Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 638.05
+0.00%
$ -- $ 66
Today, at 3 PM $ 640.99
-1.30%
$ 7.5 million $ 66
Today, at 2 PM $ 652.53
+1.84%
$ 7.64 million $ 69
Today, at 1 PM $ 641.11
+0.33%
$ 7.5 million $ 60
Today, at 12 PM $ 637.04
-0.12%
$ 7.46 million $ 58
Today, at 11 AM $ 639.1
-0.39%
$ 7.48 million $ 58
Today, at 10 AM $ 639.92
+0.46%
$ 7.49 million $ 58
Today, at 9 AM $ 647.9
+1.19%
$ 7.58 million $ 59
Today, at 8 AM $ 636.64
+4.10%
$ 7.45 million $ 58
Today, at 7 AM $ 605.92
-5.22%
$ 7.09 million $ 58
Today, at 6 AM $ 621.3
-3.41%
$ 7.27 million $ 61
Today, at 5 AM $ 635.51
+1.34%
$ 7.44 million $ 14
Today, at 4 AM $ 629.37
-0.06%
$ 7.37 million $ 14
Today, at 3 AM $ 621.77
-2.94%
$ 7.28 million $ 15
Today, at 2 AM $ 636.33
+2.14%
$ 7.45 million $ 15
Today, at 1 AM $ 629.04
-0.78%
$ 7.36 million $ 12
Today, at 12 AM $ 632.92
-1.37%
$ 7.41 million $ 17
Yesterday, at 11 PM $ 633.77
-0.14%
$ 7.42 million $ 17
Yesterday, at 10 PM $ 632.93
-0.19%
$ 7.41 million $ 17
Yesterday, at 9 PM $ 626
-2.12%
$ 7.33 million $ 19
Yesterday, at 8 PM $ 622.66
+0.98%
$ 7.29 million $ 12
Yesterday, at 7 PM $ 591.53
-4.95%
$ 6.92 million $ 11
Yesterday, at 6 PM $ 635.25
-0.49%
$ 7.43 million $ 12
Yesterday, at 5 PM $ 638.11
+0.59%
$ 7.47 million $ 15
Yesterday, at 4 PM $ 627.77
+1.07%
$ 7.35 million $ 15
Yesterday, at 3 PM $ 636.44
+1.24%
$ 7.45 million $ 15
Yesterday, at 2 PM $ 621.39
-2.14%
$ 7.27 million $ 69
Yesterday, at 1 PM $ 641.51
+1.99%
$ 7.51 million $ 71
Yesterday, at 12 PM $ 637.25
+1.63%
$ 7.46 million $ 71
Yesterday, at 11 AM $ 626.13
+1.14%
$ 7.33 million $ 69
Yesterday, at 10 AM $ 633.91
+0.66%
$ 7.42 million $ 70
Yesterday, at 9 AM $ 634.88
+8.30%
$ 7.43 million $ 70
Yesterday, at 8 AM $ 584.41
-1.85%
$ 6.84 million $ 65
Yesterday, at 7 AM $ 575.99
-10.25%
$ 6.74 million $ 64
Yesterday, at 6 AM $ 566.68
-5.23%
$ 6.63 million $ 61
Yesterday, at 5 AM $ 640.64
-0.66%
$ 7.5 million $ 69
Yesterday, at 4 AM $ 635.53
-0.20%
$ 7.44 million $ 68
Yesterday, at 3 AM $ 629.24
-1.77%
$ 7.36 million $ 81
Yesterday, at 2 AM $ 634.3
+0.44%
$ 7.42 million $ 82
Yesterday, at 1 AM $ 629.58
-0.56%
$ 7.37 million $ 76
Yesterday, at 12 AM $ 628.6
+0.47%
$ 7.36 million $ 82
Jul 9, 11 PM $ 628.29
-0.57%
$ 7.35 million $ 82
Jul 9, 10 PM $ 632.56
-0.33%
$ 7.4 million $ 83
Jul 9, 9 PM $ 623.04
-1.07%
$ 7.29 million $ 79
Jul 9, 8 PM $ 633.66
+0.15%
$ 7.42 million $ 81
Jul 9, 7 PM $ 631.34
-0.29%
$ 7.39 million $ 80
Jul 9, 6 PM $ 634.6
-0.67%
$ 7.43 million $ 81
Jul 9, 5 PM $ 633.21
+0.24%
$ 7.41 million $ 77
Jul 9, 4 PM $ 630.28
-0.80%
$ 7.38 million $ 77
Jul 9, 3 PM $ 629.77
-0.42%
$ 7.37 million $ 22
Download