Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $790.41
+0.00%
$9.25 million $64
Today, at 4 PM $790.41
+0.10%
$9.25 million $64
Today, at 3 PM $789.86
+0.00%
$9.24 million $18
Today, at 10 AM $785.97
+0.00%
$9.2 million $8
Today, at 8 AM $785.47
+0.00%
$9.19 million $47
Today, at 7 AM $784.7
+0.00%
$9.18 million $31
Today, at 4 AM $778.6
+0.00%
$9.11 million $31
Today, at 3 AM $778.12
+0.00%
$9.11 million $42
Yesterday, at 10 PM $782.87
+0.00%
$9.16 million $33
Yesterday, at 6 PM $775.76
+0.00%
$9.08 million $47
Yesterday, at 3 PM $772.92
+0.00%
$9.05 million $60
Yesterday, at 2 PM $772.97
+0.00%
$9.05 million $54
Yesterday, at 12 PM $779.5
+0.00%
$9.12 million $54
Yesterday, at 11 AM $783.11
+0.00%
$9.16 million $620
Yesterday, at 10 AM $785.18
+0.83%
$9.19 million $3,734
Yesterday, at 3 AM $771.87
+0.00%
$9.03 million $3,691
Yesterday, at 12 AM $770.37
+0.04%
$9.02 million $3,693
Aug 25, 11 PM $772.05
-0.16%
$9.04 million $3,701
Aug 25, 9 PM $767.73
-0.74%
$8.98 million $3,677
Aug 25, 8 PM $773.42
+0.00%
$9.05 million $3,695
Aug 25, 7 PM $775.98
+0.00%
$9.08 million $3,707
Aug 25, 6 PM $776.33
-0.08%
$9.09 million $3,707
Aug 25, 4 PM $776.21
+0.16%
$9.08 million $3,742
Aug 25, 3 PM $775.32
-0.10%
$9.07 million $3,733
Aug 25, 12 PM $769.9
+0.00%
$9.01 million $3,723
Aug 25, 11 AM $774.55
+0.00%
$9.06 million $3,332
Aug 25, 10 AM $777.09
+0.11%
$9.09 million $253
Aug 25, 9 AM $779
+0.00%
$9.12 million $248
Aug 25, 8 AM $783.53
+0.00%
$9.17 million $220
Aug 25, 2 AM $791.32
+0.02%
$9.26 million $219
Aug 25, 12 AM $787.6
+0.00%
$9.22 million $204
Aug 24, 6 PM $781.24
-0.01%
$9.14 million $199
Aug 24, 5 PM $777.92
-0.13%
$9.1 million $197
Aug 24, 3 PM $787.24
+0.00%
$9.21 million $229
Aug 24, 2 PM $783.04
+0.00%
$9.16 million $219
Aug 24, 12 PM $781.85
+0.20%
$9.15 million $190
Aug 24, 11 AM $781.07
+0.00%
$9.14 million $5
Aug 24, 3 AM $772.94
+0.00%
$9.05 million $49
Aug 24, 1 AM $772.82
+0.00%
$9.04 million $80
Aug 23, 9 PM $778.3
+0.30%
$9.11 million $81
Aug 23, 8 PM $774.15
-0.25%
$9.06 million $42
Aug 23, 3 PM $768.52
+0.00%
$8.99 million $36
Aug 23, 1 PM $772.49
+0.00%
$9.04 million $27
Aug 23, 11 AM $769.76
+0.00%
$9.01 million $73
Aug 23, 10 AM $766.6
+0.00%
$8.97 million $79
Aug 23, 6 AM $761.11
+0.00%
$8.91 million $93
Aug 23, 4 AM $757.96
+0.00%
$8.87 million $122
Aug 23, 3 AM $764.55
+0.00%
$8.95 million $161
Aug 23, 12 AM $771.26
+0.00%
$9.03 million $197
Aug 22, 11 PM $771.39
+0.00%
$9.03 million $196
Download