Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $824.76
+0.00%
$9.65 million $577
Today, at 7 AM $824.76
+0.00%
$9.65 million $577
Today, at 6 AM $824.72
+0.00%
$9.65 million $576
Today, at 4 AM $827.43
-0.01%
$9.68 million $577
Today, at 2 AM $825.1
+0.00%
$9.66 million $575
Today, at 1 AM $824.57
+0.00%
$9.65 million $575
Today, at 12 AM $826.1
-0.13%
$9.67 million $574
Yesterday, at 11 PM $823.43
+0.05%
$9.64 million $575
Yesterday, at 8 PM $824.34
+0.00%
$9.65 million $574
Yesterday, at 7 PM $822.9
-0.03%
$9.63 million $572
Yesterday, at 6 PM $822.37
-0.02%
$9.62 million $568
Yesterday, at 5 PM $822.15
-0.32%
$9.62 million $566
Yesterday, at 3 PM $825.02
-0.25%
$9.66 million $587
Yesterday, at 2 PM $826.6
+0.00%
$9.67 million $583
Yesterday, at 1 PM $823.03
+0.11%
$9.63 million $580
Yesterday, at 12 PM $820.65
+0.08%
$9.6 million $569
Yesterday, at 11 AM $820.73
+0.06%
$9.6 million $562
Yesterday, at 10 AM $821.66
-0.26%
$9.62 million $61
Yesterday, at 9 AM $823.8
-0.30%
$9.64 million $30
Yesterday, at 8 AM $828.2
-0.01%
$9.69 million $47
Yesterday, at 7 AM $827.79
+0.15%
$9.69 million $46
Yesterday, at 4 AM $826.35
+0.06%
$9.67 million $44
Yesterday, at 3 AM $823.59
-0.02%
$9.64 million $37
Yesterday, at 2 AM $818.3
+0.00%
$9.58 million $33
Yesterday, at 1 AM $815.35
+0.00%
$9.54 million $53
Yesterday, at 12 AM $812.31
+0.49%
$9.51 million $55
Oct 12, 11 PM $818.88
-0.63%
$9.58 million $58
Oct 12, 9 PM $824.11
+0.00%
$9.64 million $57
Oct 12, 7 PM $826.16
+0.00%
$9.67 million $56
Oct 12, 4 PM $830.14
+0.12%
$9.72 million $65
Oct 12, 3 PM $827.47
-0.05%
$9.68 million $42
Oct 12, 8 AM $836.49
+0.00%
$9.79 million $40
Oct 12, 1 AM $836.4
+0.00%
$9.79 million $36
Oct 12, 12 AM $836.97
+0.03%
$9.79 million $19
Oct 11, 5 PM $838.77
+0.09%
$9.82 million $8
Oct 10, 10 AM $832.32
+0.00%
$9.74 million $29
Oct 10, 6 AM $831.62
+0.00%
$9.73 million $25
Oct 10, 5 AM $832.53
+0.00%
$9.74 million $22
Oct 9, 11 PM $824.65
+0.00%
$9.65 million $27
Oct 9, 5 PM $822.48
+0.00%
$9.63 million $30
Oct 9, 4 PM $822.53
+0.00%
$9.63 million $44
Oct 9, 5 AM $823.65
+0.00%
$9.64 million $112
Oct 8, 11 PM $815.94
+0.00%
$9.55 million $141
Oct 8, 10 PM $815.96
-0.16%
$9.55 million $141
Oct 8, 7 PM $810.27
+0.00%
$9.48 million $123
Oct 8, 6 PM $801.46
-0.19%
$9.38 million $118
Oct 8, 5 PM $803.4
+0.62%
$9.4 million $92
Oct 8, 4 PM $813.27
+0.00%
$9.52 million $60
Oct 8, 3 PM $822.8
-1.24%
$9.63 million $47
Oct 8, 2 PM $841.92
+0.00%
$9.85 million $14
Download