Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $652.98
+7.82%
$7.64 million $5,290
Jun 2026 $606.03
-23.01%
$7.09 million $14,448
May 2026 $787.45
+15.11%
$9.22 million $6,798
Apr 2026 $707.53
+3.30%
$-- $3,667
Mar 2026 $684.04
+0.44%
$8.01 million $86,840
Feb 2026 $679.8
-21.95%
$7.96 million $64,921
Jan 2026 $956.28
+0.01%
$10.2 million $1,022
Dec 2025 $956.89
-2.63%
$11.16 million $1,471
Nov 2025 $972.29
-19.53%
$11.56 million $2,438
Oct 2025 $1,195.1
+8.01%
$14.61 million $6,468
Sep 2025 $1,129.9
+19.80%
$14.32 million $675
Aug 2025 $946.84
+13.31%
$-- $53,887
Jul 2025 $931.96
+28.76%
$13.03 million $608,542
Jun 2025 $719.66
-0.99%
$11.69 million $291,956
May 2025 $724.75
-3.52%
$11.25 million $382,387
Apr 2025 $600.08
-9.00%
$-- $26,722
Mar 2025 $658.79
+1.85%
$10.63 million $1.47 million
Feb 2025 $644.19
-68.52%
$10.94 million $444,814
Jan 2025 $1,611.1
+112.12%
$35.15 million $1.87 million
Dec 2024 $742.9
+3.54%
$13.43 million $3.06 million
Nov 2024 $713.2
+14.69%
$13.38 million $3.92 million
Oct 2024 $649.43
+4.33%
$13.23 million $290,735
Download