Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 684.04
+0.44%
$ 8.01 million $ 86,840
Feb 2026 $ 679.8
-21.95%
$ 7.96 million $ 64,921
Jan 2026 $ 956.28
+0.01%
$ 10.2 million $ 1,022
Dec 2025 $ 956.89
-2.63%
$ 11.16 million $ 1,471
Nov 2025 $ 972.29
-19.53%
$ 11.56 million $ 2,438
Oct 2025 $ 1,195.1
+8.01%
$ 14.61 million $ 6,468
Sep 2025 $ 1,129.9
+19.80%
$ 14.32 million $ 675
Aug 2025 $ 946.84
+13.31%
$ -- $ 53,887
Jul 2025 $ 931.96
+28.76%
$ 13.03 million $ 608,542
Jun 2025 $ 719.66
-0.99%
$ 11.69 million $ 291,956
May 2025 $ 724.75
-3.52%
$ 11.25 million $ 382,387
Apr 2025 $ 600.08
-9.00%
$ -- $ 26,722
Mar 2025 $ 658.79
+1.85%
$ 10.63 million $ 1.47 million
Feb 2025 $ 644.19
-68.52%
$ 10.94 million $ 444,814
Jan 2025 $ 1,611.1
+112.12%
$ 35.15 million $ 1.87 million
Dec 2024 $ 742.9
+3.54%
$ 13.43 million $ 3.06 million
Nov 2024 $ 713.2
+14.69%
$ 13.38 million $ 3.92 million
Oct 2024 $ 649.43
+4.33%
$ 13.23 million $ 290,735
Download