Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $854.85
+11.53%
$10 million $82,395
Aug 2026 $768.26
+17.75%
$8.99 million $6,380
Jul 2026 $652.98
+7.82%
$7.64 million $5,290
Jun 2026 $606.03
-23.01%
$7.09 million $14,448
May 2026 $787.45
+15.11%
$9.22 million $6,798
Apr 2026 $707.53
+3.30%
$-- $3,667
Mar 2026 $684.04
+0.44%
$8.01 million $86,840
Feb 2026 $679.8
-21.95%
$7.96 million $64,921
Jan 2026 $956.28
+0.01%
$10.2 million $1,022
Dec 2025 $956.89
-2.63%
$11.16 million $1,471
Nov 2025 $972.29
-19.53%
$11.56 million $2,438
Oct 2025 $1,195.1
+8.01%
$14.61 million $6,468
Sep 2025 $1,129.9
+19.80%
$14.32 million $675
Aug 2025 $946.84
+13.31%
$-- $53,887
Jul 2025 $931.96
+28.76%
$13.03 million $608,542
Jun 2025 $719.66
-0.99%
$11.69 million $291,956
May 2025 $724.75
-3.52%
$11.25 million $382,387
Apr 2025 $600.08
-9.00%
$-- $26,722
Mar 2025 $658.79
+1.85%
$10.63 million $1.47 million
Feb 2025 $644.19
-68.52%
$10.94 million $444,814
Jan 2025 $1,611.1
+112.12%
$35.15 million $1.87 million
Dec 2024 $742.9
+3.54%
$13.43 million $3.06 million
Nov 2024 $713.2
+14.69%
$13.38 million $3.92 million
Oct 2024 $649.43
+4.33%
$13.23 million $290,735
Download