Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 698.83
-61.12%
$ 7.99 million $ 944
Apr 6 $ 1,683.71
+8.24%
$ 20.58 million $ 233
Mar 30 $ 1,526.88
+127.40%
$ 17.73 million $ 19,150
Mar 23 $ 680.39
-3.28%
$ 7.85 million $ 393
Mar 16 $ 700.38
-6.35%
$ 8.2 million $ 871
Mar 9 $ 746.98
+10.17%
$ 8.74 million $ 25,734
Mar 2 $ 687.61
+0.85%
$ 7.95 million $ 32,652
Feb 23 $ 682.94
+0.76%
$ 7.99 million $ 42,653
Feb 16 $ 689.64
+1.68%
$ 7.93 million $ 3,053
Feb 9 $ 697.87
-1.75%
$ 7.94 million $ 19,632
Feb 2 $ 718.19
-14.62%
$ 8.31 million $ 6,725
Jan 26 $ 871.93
-8.69%
$ 9.85 million $ 420
Jan 19 $ 1,002.01
+3.24%
$ 11.19 million $ 7
Jan 12 $ 1,047.67
+4.38%
$ -- $ 242
Jan 5 $ 1,004.12
+0.90%
$ 11.74 million $ 303
Dec 29 $ 976.28
+2.68%
$ 11.65 million $ 251
Dec 22 $ 932.82
-1.29%
$ 11.11 million $ 194
Dec 15 $ 946.98
-2.25%
$ 11.03 million $ 368
Dec 8 $ 990.93
+2.95%
$ 11.4 million $ 201
Dec 1 $ 985.82
+0.32%
$ -- $ 488
Nov 24 $ 972.29
+3.50%
$ 11.56 million $ 408
Nov 17 $ 916.55
-10.62%
$ 11.17 million $ 699
Nov 10 $ 1,031.74
-6.05%
$ 12.19 million $ 558
Nov 3 $ 1,108.14
-7.80%
$ 13.08 million $ 557
Oct 27 $ 1,209.64
-3.47%
$ 14.53 million $ 364
Oct 20 $ 1,233.72
+0.44%
$ 15.27 million $ 695
Oct 13 $ 1,211.25
-14.38%
$ 15.01 million $ 1,732
Oct 6 $ 1,256.82
-1.61%
$ 17.57 million $ 2,654
Sep 29 $ 1,227.1
+13.02%
$ 16.17 million $ 706
Sep 22 $ 1,070.8
-7.31%
$ 14.02 million $ 242
Sep 15 $ 1,137.63
+11.23%
$ 15.02 million $ 60
Sep 8 $ 1,025.63
+6.10%
$ 13.9 million $ 59
Sep 1 $ 946.69
+0.37%
$ 13.22 million $ 107
Aug 25 $ 946.84
-1.57%
$ -- $ 380
Aug 18 $ 970.8
+3.72%
$ 13.69 million $ 329
Aug 11 $ 936.94
+6.01%
$ 13.37 million $ 844
Aug 4 $ 883.32
+6.69%
$ 13.15 million $ 354
Jul 28 $ 6,335.81
+582.13%
$ 12.09 million $ 111,571
Jul 21 $ 881.15
+5.39%
$ 14.48 million $ 107,570
Jul 14 $ 809.34
+6.42%
$ 13.36 million $ 294,882
Jul 7 $ 752.65
+4.22%
$ 12.23 million $ 102,323
Jun 30 $ 721.1
+0.46%
$ 11.62 million $ 14,633
Jun 23 $ 715.01
+5.04%
$ 11.75 million $ 104,360
Jun 16 $ 690.52
-3.76%
$ 11.28 million $ 32,678
Jun 9 $ 710.08
-1.64%
$ 11.86 million $ 51,008
Jun 2 $ 718.87
-1.56%
$ 11.24 million $ 22,320
May 26 $ 730.62
-2.74%
$ 11.31 million $ 418,763
Apr 7 $ 600.08
-5.36%
$ -- $ 20,239
Mar 31 $ 629.66
-4.75%
$ 10.66 million $ 6,729
Mar 24 $ 663.76
-2.64%
$ 10.74 million $ 827,554
Download