Stader BNBx Historical Data

BNBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $686.58
-4.97%
$11.14 million $3,201
Mar 27, 2025 $720.46
+6.37%
$11.69 million $2,921
Mar 26, 2025 $677.33
-1.40%
$10.99 million $68,476
Mar 25, 2025 $686.92
-0.93%
$11.19 million $84,852
Mar 24, 2025 $678.54
-0.47%
$11.08 million $606,649
Mar 23, 2025 $672.13
+1.01%
$10.97 million $1,886
Mar 22, 2025 $665.43
-6.39%
$10.92 million $144,573
Mar 21, 2025 $701.41
+4.71%
$11.51 million $58,299
Mar 20, 2025 $630.32
-9.33%
$10.34 million $814
Mar 19, 2025 $689.67
+4.36%
$11.32 million $544
Mar 18, 2025 $664.19
-3.84%
$10.9 million $263
Mar 17, 2025 $686.46
+4.03%
$11.33 million $5,707
Mar 16, 2025 $660.44
-1.33%
$10.92 million $61,483
Mar 15, 2025 $668.83
+0.47%
$11.06 million $29,259
Mar 14, 2025 $686.66
+8.65%
$11.35 million $805
Mar 13, 2025 $641.3
+2.12%
$10.67 million $4,593
Mar 12, 2025 $624.01
+2.29%
$10.39 million $1,132
Mar 11, 2025 $610.93
+4.80%
$10.21 million $1,225
Mar 10, 2025 $588.39
-3.81%
$9.83 million $5,025
Mar 9, 2025 $614.1
-6.81%
$10.27 million $1,070
Mar 8, 2025 $658.57
+0.58%
$11.04 million $5,573
Mar 7, 2025 $654.86
-0.16%
$10.98 million $32,052
Mar 6, 2025 $654.87
+0.38%
$11.04 million $707
Mar 5, 2025 $654.62
+2.35%
$11.03 million $52,740
Mar 4, 2025 $639.57
+0.94%
$10.78 million $60,835
Mar 3, 2025 $632.52
-7.79%
$10.66 million $12,774
Mar 2, 2025 $683.98
+2.91%
$11.63 million $77,482
Mar 1, 2025 $666.21
+3.00%
$11.33 million $22,388
Feb 28, 2025 $644.19
-3.47%
$10.94 million $1,438
Feb 27, 2025 $660.45
-1.66%
$11.22 million $1,371
Feb 26, 2025 $671.73
-1.52%
$11.48 million $5,081
Feb 25, 2025 $682.48
+0.59%
$11.66 million $4,667
Feb 24, 2025 $680.98
-5.69%
$11.63 million $5,527
Feb 23, 2025 $718.93
-2.06%
$12.28 million $888
Feb 22, 2025 $728.2
+3.39%
$12.44 million $704
Feb 21, 2025 $706.51
-1.86%
$12.07 million $105,486
Feb 20, 2025 $719.85
-40.21%
$12.3 million $505
Feb 19, 2025 $1,204.87
+13.12%
$20.59 million $3,191
Feb 18, 2025 $1,135.77
-22.86%
$19.59 million $50,108
Feb 17, 2025 $1,472.3
+115.64%
$25.29 million $209,042
Feb 16, 2025 $702.58
+4.93%
$12.07 million $1,940
Feb 15, 2025 $705.83
+3.34%
$12.13 million $3,047
Feb 14, 2025 $683.02
-6.45%
$11.73 million $2,051
Feb 13, 2025 $730.12
-4.13%
$12.54 million $3,339
Feb 12, 2025 $761.6
+10.39%
$13.08 million $2,513
Feb 11, 2025 $689.94
+1.70%
$11.85 million $896
Feb 10, 2025 $678.42
+1.77%
$11.65 million $3,516
Feb 9, 2025 $666.62
-1.61%
$11.44 million $27,511
Feb 8, 2025 $677.51
+8.40%
$11.67 million $1,699
Feb 7, 2025 $625.51
-16.87%
$10.77 million $297