Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $713.27
-1.45%
$11.51 million $719
Jun 30, 2025 $724.52
+0.93%
$11.69 million $8,332
Jun 29, 2025 $719.66
+0.65%
$11.75 million $3,554
Jun 28, 2025 $715.01
+0.59%
$11.85 million $81,546
Jun 27, 2025 $710.31
+0.03%
$11.77 million $18,294
Jun 26, 2025 $710.72
-0.34%
$11.78 million $143
Jun 25, 2025 $712.69
+0.33%
$11.81 million $530
Jun 24, 2025 $710.35
+1.01%
$11.77 million $3,099
Jun 23, 2025 $703.22
+3.30%
$11.65 million $748
Jun 22, 2025 $680.72
-1.64%
$11.28 million $6,481
Jun 21, 2025 $690.52
-2.55%
$11.44 million $2,891
Jun 20, 2025 $708.56
-0.04%
$11.74 million $19,445
Jun 19, 2025 $708.73
+0.37%
$11.74 million $991
Jun 18, 2025 $707.53
-1.31%
$11.72 million $3,731
Jun 17, 2025 $703.84
-3.69%
$11.65 million $262
Jun 16, 2025 $730.82
+1.85%
$12.11 million $5,358
Jun 15, 2025 $717.52
+1.03%
$11.86 million $33,042
Jun 14, 2025 $710.08
-1.86%
$11.73 million $262
Jun 13, 2025 $723
+0.09%
$11.95 million $834
Jun 12, 2025 $722.35
-1.88%
$11.95 million $1,318
Jun 11, 2025 $731.16
-1.20%
$11.39 million $32,294
Jun 10, 2025 $740.08
+0.91%
$11.53 million $13,112
Jun 9, 2025 $733.41
+1.59%
$11.41 million $3,188
Jun 8, 2025 $721.94
+0.43%
$11.24 million $2,359
Jun 7, 2025 $718.87
+1.41%
$11.1 million $655
Jun 6, 2025 $708.85
+1.16%
$10.95 million $4,032
Jun 5, 2025 $700.73
-4.13%
$10.82 million $12,616
Jun 4, 2025 $730.92
+0.40%
$11.29 million $2,124
Jun 3, 2025 $728.54
-0.90%
$11.26 million $191
Jun 2, 2025 $735.05
+0.66%
$11.36 million $2,703
Jun 1, 2025 $730.62
+0.52%
$11.31 million $36,156
May 31, 2025 $727.02
+0.34%
$11.25 million $221
May 30, 2025 $724.75
-2.74%
$11.83 million $2,069
May 29, 2025 $745.21
-1.71%
$12.05 million $49,356
May 28, 2025 $758.11
+0.15%
$12.24 million $327,321
May 27, 2025 $756.97
+0.77%
$12.22 million $3,640
Apr 8, 2025 $600.08
-0.04%
$-- $19,175
Apr 7, 2025 $650.36
+2.57%
$10.35 million $1,064
Apr 6, 2025 $665.76
-1.38%
$10.66 million $463
Apr 5, 2025 $629.66
-1.99%
$10.08 million $669
Apr 4, 2025 $641.59
-0.09%
$10.36 million $1,045
Apr 3, 2025 $660.83
-12.80%
$10.67 million $1,522
Apr 2, 2025 $635.72
-3.67%
$10.26 million $1,924
Apr 1, 2025 $662.14
+0.41%
$10.69 million $859
Mar 31, 2025 $658.79
-0.34%
$10.63 million $709
Mar 30, 2025 $665.79
-0.08%
$10.74 million $62,545
Mar 29, 2025 $663.76
-1.84%
$10.77 million $61,456
Mar 28, 2025 $686.58
-4.97%
$11.14 million $3,201
Mar 27, 2025 $720.46
+6.37%
$11.69 million $2,921
Mar 26, 2025 $677.33
-1.40%
$10.99 million $68,476