Stader BNBx Historical Data

BNBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 645.78
-0.08%
$ 7.56 million $ 32
Jun 23, 8 AM $ 645.45
-1.23%
$ 7.55 million $ 33
Jun 23, 7 AM $ 653.6
+0.13%
$ 7.65 million $ 24
Jun 23, 6 AM $ 652.05
-0.67%
$ 7.63 million $ 23
Jun 23, 5 AM $ 658.08
+0.01%
$ 7.7 million $ 23
Jun 23, 4 AM $ 659.08
+0.01%
$ 7.71 million $ 23
Jun 23, 3 AM $ 658.72
-0.08%
$ 7.71 million $ 23
Jun 23, 2 AM $ 659.24
+0.00%
$ 7.71 million $ 23
Jun 23, 1 AM $ 659.27
+0.14%
$ 7.72 million $ 23
Jun 23, 12 AM $ 658.34
+0.38%
$ 7.7 million $ 23
Jun 22, 11 PM $ 655.87
-0.61%
$ 7.68 million $ 20
Jun 22, 10 PM $ 659.9
-0.04%
$ 7.72 million $ 20
Jun 22, 9 PM $ 660.14
-0.26%
$ 7.73 million $ 20
Jun 22, 8 PM $ 661.89
+0.13%
$ 7.75 million $ 22
Jun 22, 7 PM $ 661.04
-0.69%
$ 7.74 million $ 15
Jun 22, 6 PM $ 665.6
+0.29%
$ 7.79 million $ 15
Jun 22, 5 PM $ 663.7
-0.17%
$ 7.77 million $ 15
Jun 22, 4 PM $ 664.84
-0.15%
$ 7.78 million $ 15
Jun 22, 3 PM $ 665.8
-0.04%
$ 7.79 million $ 15
Jun 22, 2 PM $ 666.07
-0.15%
$ 7.79 million $ 15
Jun 22, 1 PM $ 667.04
+0.64%
$ 7.81 million $ 8
Jun 22, 12 PM $ 662.82
+0.37%
$ 7.76 million $ 8
Jun 22, 11 AM $ 660.39
+0.03%
$ 7.73 million $ 8
Jun 22, 10 AM $ 660.22
+0.29%
$ 7.73 million $ 9
Jun 22, 9 AM $ 658.31
-0.04%
$ 7.7 million $ 9
Jun 22, 8 AM $ 658.58
+0.15%
$ 7.71 million $ 9
Jun 22, 7 AM $ 657.61
+0.48%
$ 7.7 million $ 4
Jun 22, 6 AM $ 654.49
-0.26%
$ 7.66 million $ 4
Jun 22, 5 AM $ 656.18
+0.19%
$ 7.68 million $ 4
Jun 22, 4 AM $ 654.94
+0.03%
$ 7.66 million $ 4
Jun 22, 3 AM $ 654.75
-0.27%
$ 7.66 million $ 3
Jun 22, 2 AM $ 656.5
-0.26%
$ 7.68 million $ 3
Jun 22, 1 AM $ 658.23
+0.81%
$ 7.7 million $ 3
Jun 22, 12 AM $ 652.91
+0.48%
$ 7.64 million $ 3
Jun 21, 11 PM $ 649.76
-0.43%
$ 7.6 million $ 4
Jun 21, 10 PM $ 652.58
-0.07%
$ 7.64 million $ 4
Jun 21, 9 PM $ 653.06
-0.21%
$ 7.64 million $ 4
Jun 21, 8 PM $ 654.42
+0.24%
$ 7.66 million $ 2
Jun 21, 7 PM $ 652.81
+0.08%
$ 7.64 million $ 1
Jun 21, 6 PM $ 651.9
-0.02%
$ 7.63 million $ 1
Jun 21, 5 PM $ 651.81
-0.04%
$ 7.63 million $ 1
Jun 21, 4 PM $ 651.79
-0.27%
$ 7.63 million $ 1
Jun 21, 3 PM $ 653.03
+0.29%
$ 7.64 million $ 1
Jun 21, 2 PM $ 650.78
-0.07%
$ 7.62 million $ 2
Jun 21, 1 PM $ 651.33
+0.01%
$ 7.62 million $ 2
Jun 21, 12 PM $ 650.67
-0.27%
$ 7.61 million $ 6,284
Jun 21, 11 AM $ 653.55
-0.15%
$ 7.65 million $ 6,284
Jun 21, 10 AM $ 653.94
+0.27%
$ 7.65 million $ 6,284
Jun 21, 9 AM $ 651.73
+0.45%
$ 7.63 million $ 6,284
Jun 21, 8 AM $ 654.39
+0.00%
$ 7.66 million $ 6,284