Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $686.92
-0.93%
$11.19 million $84,852
Mar 24, 2025 $678.54
-0.47%
$11.08 million $606,649
Mar 23, 2025 $672.13
+1.01%
$10.97 million $1,886
Mar 22, 2025 $665.43
-6.39%
$10.92 million $144,573
Mar 21, 2025 $701.41
+4.71%
$11.51 million $58,299
Mar 20, 2025 $630.32
-9.33%
$10.34 million $814
Mar 19, 2025 $689.67
+4.36%
$11.32 million $544
Mar 18, 2025 $664.19
-3.84%
$10.9 million $263
Mar 17, 2025 $686.46
+4.03%
$11.33 million $5,707
Mar 16, 2025 $660.44
-1.33%
$10.92 million $61,483
Mar 15, 2025 $668.83
+0.47%
$11.06 million $29,259
Mar 14, 2025 $686.66
+8.65%
$11.35 million $805
Mar 13, 2025 $641.3
+2.12%
$10.67 million $4,593
Mar 12, 2025 $624.01
+2.29%
$10.39 million $1,132
Mar 11, 2025 $610.93
+4.80%
$10.21 million $1,225
Mar 10, 2025 $588.39
-3.81%
$9.83 million $5,025
Mar 9, 2025 $614.1
-6.81%
$10.27 million $1,070
Mar 8, 2025 $658.57
+0.58%
$11.04 million $5,573
Mar 7, 2025 $654.86
-0.16%
$10.98 million $32,052
Mar 6, 2025 $654.87
+0.38%
$11.04 million $707
Mar 5, 2025 $654.62
+2.35%
$11.03 million $52,740
Mar 4, 2025 $639.57
+0.94%
$10.78 million $60,835
Mar 3, 2025 $632.52
-7.79%
$10.66 million $12,774
Mar 2, 2025 $683.98
+2.91%
$11.63 million $77,482
Mar 1, 2025 $666.21
+3.00%
$11.33 million $22,388
Feb 28, 2025 $644.19
-3.47%
$10.94 million $1,438
Feb 27, 2025 $660.45
-1.66%
$11.22 million $1,371
Feb 26, 2025 $671.73
-1.52%
$11.48 million $5,081
Feb 25, 2025 $682.48
+0.59%
$11.66 million $4,667
Feb 24, 2025 $680.98
-5.69%
$11.63 million $5,527
Feb 23, 2025 $718.93
-2.06%
$12.28 million $888
Feb 22, 2025 $728.2
+3.39%
$12.44 million $704
Feb 21, 2025 $706.51
-1.86%
$12.07 million $105,486
Feb 20, 2025 $719.85
-40.21%
$12.3 million $505
Feb 19, 2025 $1,204.87
+13.12%
$20.59 million $3,191
Feb 18, 2025 $1,135.77
-22.86%
$19.59 million $50,108
Feb 17, 2025 $1,472.3
+115.64%
$25.29 million $209,042
Feb 16, 2025 $702.58
+4.93%
$12.07 million $1,940
Feb 15, 2025 $705.83
+3.34%
$12.13 million $3,047
Feb 14, 2025 $683.02
-6.45%
$11.73 million $2,051
Feb 13, 2025 $730.12
-4.13%
$12.54 million $3,339
Feb 12, 2025 $761.6
+10.39%
$13.08 million $2,513
Feb 11, 2025 $689.94
+1.70%
$11.85 million $896
Feb 10, 2025 $678.42
+1.77%
$11.65 million $3,516
Feb 9, 2025 $666.62
-1.61%
$11.44 million $27,511
Feb 8, 2025 $677.51
+8.40%
$11.67 million $1,699
Feb 7, 2025 $625.51
-16.87%
$10.77 million $297
Feb 6, 2025 $752.54
+26.39%
$12.96 million $894
Feb 5, 2025 $595.32
-1.98%
$10.25 million $936
Feb 4, 2025 $607.03
-8.56%
$10.46 million $849