Stader BNBx Historical Data

BNBX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 680.57
-0.11%
$ 7.96 million $ 36
Mar 31, 3 AM $ 681.22
-0.24%
$ 7.97 million $ 36
Mar 31, 2 AM $ 683.68
+0.18%
$ 8 million $ 32
Mar 31, 1 AM $ 683.52
+0.96%
$ 8 million $ 27
Mar 31, 12 AM $ 675.71
+0.05%
$ 7.91 million $ 27
Mar 30, 11 PM $ 675.25
-0.40%
$ 7.9 million $ 29
Mar 30, 10 PM $ 678.45
-0.04%
$ 7.94 million $ 158
Mar 30, 9 PM $ 678.73
+0.41%
$ 7.94 million $ 175
Mar 30, 8 PM $ 676.1
+0.00%
$ 7.91 million $ 174
Mar 30, 7 PM $ 675.46
-0.29%
$ 7.9 million $ 169
Mar 30, 6 PM $ 678.01
-0.41%
$ 7.93 million $ 157
Mar 30, 5 PM $ 680.15
-0.40%
$ 7.96 million $ 156
Mar 30, 4 PM $ 683.53
-0.25%
$ 8 million $ 156
Mar 30, 3 PM $ 684.6
+0.29%
$ 8.01 million $ 157
Mar 30, 2 PM $ 682.82
-0.34%
$ 7.99 million $ 154
Mar 30, 1 PM $ 686.05
+0.02%
$ 8.03 million $ 158
Mar 30, 12 PM $ 685.92
+0.23%
$ 8.03 million $ 158
Mar 30, 11 AM $ 685.33
+0.16%
$ 8.02 million $ 223
Mar 30, 10 AM $ 683.86
-0.13%
$ 8 million $ 236
Mar 30, 9 AM $ 684.64
-0.29%
$ 8.01 million $ 231
Mar 30, 8 AM $ 686.06
+0.41%
$ 8.03 million $ 231
Mar 30, 7 AM $ 682.57
-0.16%
$ 7.99 million $ 230
Mar 30, 6 AM $ 683.34
-0.15%
$ 8 million $ 230
Mar 30, 5 AM $ 684.09
+0.14%
$ 8.01 million $ 231
Mar 30, 4 AM $ 683.75
+0.14%
$ 8 million $ 230
Mar 30, 3 AM $ 683.29
+0.03%
$ 8 million $ 230
Mar 30, 2 AM $ 679.17
-0.17%
$ 7.95 million $ 230
Mar 30, 1 AM $ 679.37
+0.60%
$ 7.95 million $ 229
Mar 30, 12 AM $ 675.9
+0.66%
$ 7.91 million $ 227
Mar 29, 11 PM $ 670.74
+0.43%
$ 7.85 million $ 226
Mar 29, 10 PM $ 673.94
-0.12%
$ 7.89 million $ 96
Mar 29, 9 PM $ 674.2
+0.00%
$ 7.89 million $ 84
Mar 29, 8 PM $ 675.94
+0.36%
$ 7.91 million $ 84
Mar 29, 7 PM $ 673.43
-0.10%
$ 7.88 million $ 84
Mar 29, 6 PM $ 673.8
-0.02%
$ 7.89 million $ 84
Mar 29, 5 PM $ 673.68
-0.14%
$ 7.88 million $ 84
Mar 29, 4 PM $ 674.51
+0.11%
$ 7.89 million $ 84
Mar 29, 3 PM $ 672.09
-0.23%
$ 7.87 million $ 85
Mar 29, 2 PM $ 674.34
-0.20%
$ 7.89 million $ 85
Mar 29, 1 PM $ 676.32
-0.29%
$ 7.91 million $ 83
Mar 29, 12 PM $ 678.46
-0.15%
$ 7.94 million $ 6
Mar 29, 11 AM $ 679.43
+0.10%
$ 7.95 million $ 6
Mar 29, 10 AM $ 678.46
-0.20%
$ 7.94 million $ 6
Mar 29, 9 AM $ 679.66
-0.16%
$ 7.95 million $ 6
Mar 29, 8 AM $ 680.81
+0.00%
$ 7.97 million $ 6
Mar 29, 7 AM $ 680.74
+0.13%
$ 7.97 million $ 6
Mar 29, 6 AM $ 679.43
+0.01%
$ 7.95 million $ 6
Mar 29, 5 AM $ 679.45
-0.17%
$ 7.95 million $ 8
Mar 29, 4 AM $ 680.33
-0.29%
$ 7.96 million $ 8
Mar 29, 3 AM $ 681.86
+0.07%
$ 7.98 million $ 8