Stader BNBx Historical Data

BNBX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 654.39
+0.00%
$ 7.66 million $ 6,284
Jun 21, 7 AM $ 654.39
-0.10%
$ 7.66 million $ 6,284
Jun 21, 6 AM $ 655.07
+0.14%
$ 7.67 million $ 6,294
Jun 21, 5 AM $ 654.13
+0.00%
$ 7.66 million $ 6,292
Jun 21, 4 AM $ 654.13
-0.01%
$ 7.66 million $ 6,292
Jun 21, 3 AM $ 654.19
+0.14%
$ 7.66 million $ 6,292
Jun 21, 2 AM $ 653.24
-0.04%
$ 7.64 million $ 6,283
Jun 21, 1 AM $ 653.52
+0.22%
$ 7.65 million $ 6,289
Jun 21, 12 AM $ 652.05
-0.02%
$ 7.63 million $ 6,275
Jun 20, 11 PM $ 652.16
+0.07%
$ 7.63 million $ 6,275
Jun 20, 10 PM $ 651.7
+0.24%
$ 7.63 million $ 6,271
Jun 20, 9 PM $ 650.14
+0.10%
$ 7.61 million $ 6,256
Jun 20, 8 PM $ 649.5
-0.12%
$ 7.6 million $ 6,273
Jun 20, 7 PM $ 650.27
+0.00%
$ 7.61 million $ 6,279
Jun 20, 6 PM $ 650.25
+0.14%
$ 7.61 million $ 6,387
Jun 20, 5 PM $ 649.32
-0.20%
$ 7.6 million $ 6,378
Jun 20, 4 PM $ 650.61
-0.06%
$ 7.61 million $ 6,390
Jun 20, 3 PM $ 650.98
+0.56%
$ 7.62 million $ 6,394
Jun 20, 2 PM $ 647.33
-0.10%
$ 7.58 million $ 6,357
Jun 20, 1 PM $ 647.98
-0.38%
$ 7.58 million $ 6,364
Jun 20, 12 PM $ 650.44
-0.01%
$ 7.61 million $ 6,389
Jun 20, 11 AM $ 650.47
+0.02%
$ 7.61 million $ 6,390
Jun 20, 10 AM $ 650.35
-0.16%
$ 7.61 million $ 6,389
Jun 20, 9 AM $ 651.42
+0.22%
$ 7.62 million $ 6,399
Jun 20, 8 AM $ 649.97
-0.29%
$ 7.61 million $ 6,385
Jun 20, 7 AM $ 651.84
+0.27%
$ 7.63 million $ 143
Jun 20, 6 AM $ 650.1
+0.95%
$ 7.61 million $ 143
Jun 20, 5 AM $ 644.03
+0.34%
$ 7.54 million $ 135
Jun 20, 4 AM $ 641.86
-0.15%
$ 7.51 million $ 134
Jun 20, 3 AM $ 642.82
+0.07%
$ 7.52 million $ 138
Jun 20, 2 AM $ 642.44
-0.10%
$ 7.52 million $ 135
Jun 20, 1 AM $ 643.11
-0.08%
$ 7.53 million $ 135
Jun 20, 12 AM $ 643.64
+0.22%
$ 7.53 million $ 135
Jun 19, 11 PM $ 642.22
-0.13%
$ 7.52 million $ 135
Jun 19, 10 PM $ 643.01
+0.12%
$ 7.53 million $ 135
Jun 19, 9 PM $ 642.23
+0.08%
$ 7.52 million $ 133
Jun 19, 8 PM $ 641.68
+0.36%
$ 7.51 million $ 112
Jun 19, 7 PM $ 639.09
-0.07%
$ 7.48 million $ 5
Jun 19, 6 PM $ 639.87
+0.03%
$ 7.49 million $ 5
Jun 19, 5 PM $ 639.06
-0.43%
$ 7.48 million $ 5
Jun 19, 4 PM $ 642.21
+0.29%
$ 7.52 million $ 5
Jun 19, 3 PM $ 640.18
+0.15%
$ 7.49 million $ 5
Jun 19, 2 PM $ 639.25
+0.31%
$ 7.48 million $ 28
Jun 19, 1 PM $ 637.26
+0.62%
$ 7.46 million $ 26
Jun 19, 12 PM $ 633.34
-0.02%
$ 7.41 million $ 26
Jun 19, 11 AM $ 633.44
+0.16%
$ 7.41 million $ 26
Jun 19, 10 AM $ 632.42
-0.26%
$ 7.4 million $ 26
Jun 19, 9 AM $ 634.08
-0.15%
$ 7.42 million $ 29
Jun 19, 8 AM $ 635.05
+0.12%
$ 7.43 million $ 29
Jun 19, 7 AM $ 634.29
-0.31%
$ 7.42 million $ 29