Stader BNBx Historical Data

BNBX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 635.05
+0.12%
$ 7.43 million $ 29
Jun 19, 7 AM $ 634.29
-0.31%
$ 7.42 million $ 29
Jun 19, 6 AM $ 636.25
+0.13%
$ 7.45 million $ 32
Jun 19, 5 AM $ 635.45
+0.15%
$ 7.44 million $ 44
Jun 19, 4 AM $ 634.47
-0.59%
$ 7.43 million $ 44
Jun 19, 3 AM $ 638.27
-0.77%
$ 7.47 million $ 50
Jun 19, 2 AM $ 643.25
+0.16%
$ 7.53 million $ 50
Jun 19, 1 AM $ 642.22
+0.38%
$ 7.52 million $ 50
Jun 19, 12 AM $ 639.82
+0.02%
$ 7.49 million $ 50
Jun 18, 11 PM $ 639.68
-0.05%
$ 7.49 million $ 50
Jun 18, 10 PM $ 640.03
-0.11%
$ 7.49 million $ 50
Jun 18, 9 PM $ 640.73
-0.07%
$ 7.5 million $ 1,145
Jun 18, 8 PM $ 641.21
+0.34%
$ 7.5 million $ 1,146
Jun 18, 7 PM $ 639.03
+0.35%
$ 7.48 million $ 1,143
Jun 18, 6 PM $ 636.83
+0.13%
$ 7.45 million $ 1,153
Jun 18, 5 PM $ 636
-0.25%
$ 7.44 million $ 1,151
Jun 18, 4 PM $ 637.61
-0.24%
$ 7.46 million $ 1,154
Jun 18, 3 PM $ 639.14
-2.09%
$ 7.48 million $ 1,141
Jun 18, 2 PM $ 652.8
+0.20%
$ 7.64 million $ 1,166
Jun 18, 1 PM $ 651.47
-0.17%
$ 7.62 million $ 1,167
Jun 18, 12 PM $ 652.54
+0.10%
$ 7.64 million $ 1,172
Jun 18, 11 AM $ 651.92
-0.09%
$ 7.63 million $ 1,174
Jun 18, 10 AM $ 652.47
-0.25%
$ 7.64 million $ 1,180
Jun 18, 9 AM $ 654.09
-0.05%
$ 7.65 million $ 1,183
Jun 18, 8 AM $ 654.39
+0.38%
$ 7.66 million $ 1,184
Jun 18, 7 AM $ 651.89
+0.11%
$ 7.63 million $ 1,181
Jun 18, 6 AM $ 651.17
+0.03%
$ 7.62 million $ 1,173
Jun 18, 5 AM $ 651
-0.52%
$ 7.62 million $ 1,161
Jun 18, 4 AM $ 654.46
-0.73%
$ 7.66 million $ 1,159
Jun 18, 3 AM $ 659.24
-1.36%
$ 7.71 million $ 1,167
Jun 18, 2 AM $ 668.3
+0.35%
$ 7.82 million $ 1,183
Jun 18, 1 AM $ 665.97
-0.02%
$ 7.79 million $ 1,179
Jun 18, 12 AM $ 666.08
+0.31%
$ 7.8 million $ 1,179
Jun 17, 11 PM $ 664
+0.02%
$ 7.77 million $ 1,176
Jun 17, 10 PM $ 663.89
+0.00%
$ 7.77 million $ 1,176
Jun 17, 9 PM $ 664.63
+0.43%
$ 7.78 million $ 21
Jun 17, 8 PM $ 660.38
-0.27%
$ 7.73 million $ 12
Jun 17, 7 PM $ 666.1
-0.93%
$ 7.8 million $ 12
Jun 17, 6 PM $ 668.14
-0.55%
$ 7.82 million $ 10
Jun 17, 5 PM $ 672.43
+0.85%
$ 7.87 million $ 10
Jun 17, 4 PM $ 671.88
+0.76%
$ 7.86 million $ 6
Jun 17, 3 PM $ 668.52
+0.22%
$ 7.82 million $ 6
Jun 17, 2 PM $ 662.09
-2.20%
$ 7.75 million $ 6
Jun 17, 1 PM $ 672.57
+0.08%
$ 7.87 million $ 30
Jun 17, 12 PM $ 669.33
+0.63%
$ 7.83 million $ 30
Jun 17, 11 AM $ 666.16
-0.13%
$ 7.8 million $ 24
Jun 17, 10 AM $ 672.53
+0.79%
$ 7.87 million $ 24
Jun 17, 9 AM $ 666.01
-0.08%
$ 7.79 million $ 35
Jun 17, 8 AM $ 666.8
-0.39%
$ 7.8 million $ 35
Jun 17, 7 AM $ 676.14
+0.88%
$ 7.91 million $ 35