Stader BNBx Historical Data

BNBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 680.33
-0.29%
$ 7.96 million $ 8
Mar 29, 3 AM $ 681.86
+0.07%
$ 7.98 million $ 8
Mar 29, 2 AM $ 681.09
+0.08%
$ 7.97 million $ 8
Mar 29, 1 AM $ 680.26
+0.18%
$ 7.96 million $ 8
Mar 29, 12 AM $ 679.33
-0.08%
$ 7.95 million $ 8
Mar 28, 11 PM $ 680.39
-0.20%
$ 7.96 million $ 6
Mar 28, 10 PM $ 682.12
-0.30%
$ 7.98 million $ 6
Mar 28, 9 PM $ 684.36
-0.04%
$ 8.01 million $ 4
Mar 28, 8 PM $ 684.75
+0.24%
$ 8.01 million $ 4
Mar 28, 7 PM $ 683.11
+0.05%
$ 7.99 million $ 4
Mar 28, 6 PM $ 682.86
+0.05%
$ 7.99 million $ 4
Mar 28, 5 PM $ 682.58
+0.06%
$ 7.99 million $ 4
Mar 28, 4 PM $ 682.49
-0.04%
$ 7.99 million $ 3
Mar 28, 3 PM $ 682.89
+0.32%
$ 7.99 million $ 12
Mar 28, 2 PM $ 681.43
-0.02%
$ 7.97 million $ 16
Mar 28, 1 PM $ 678.7
+0.04%
$ 7.94 million $ 16
Mar 28, 12 PM $ 678.41
-1.11%
$ 7.94 million $ 16
Mar 28, 11 AM $ 686.2
-0.03%
$ 8.03 million $ 16
Mar 28, 10 AM $ 686.4
+0.72%
$ 8.03 million $ 16
Mar 28, 9 AM $ 681.73
+0.14%
$ 7.98 million $ 65
Mar 28, 8 AM $ 681.5
-0.15%
$ 7.98 million $ 66
Mar 28, 7 AM $ 682.02
+0.07%
$ 7.98 million $ 81
Mar 28, 6 AM $ 681.54
+0.19%
$ 7.98 million $ 81
Mar 28, 5 AM $ 680.55
+0.00%
$ 7.96 million $ 79
Mar 28, 4 AM $ 680.56
-0.01%
$ 7.96 million $ 79
Mar 28, 3 AM $ 680.49
+0.05%
$ 7.96 million $ 79
Mar 28, 2 AM $ 680.53
+0.21%
$ 7.96 million $ 79
Mar 28, 1 AM $ 679.96
+0.03%
$ 7.96 million $ 80
Mar 28, 12 AM $ 680.76
-0.05%
$ 7.97 million $ 80
Mar 27, 11 PM $ 679.36
+0.07%
$ 7.95 million $ 81
Mar 27, 10 PM $ 678.47
-0.11%
$ 7.94 million $ 80
Mar 27, 9 PM $ 679.23
+0.18%
$ 7.95 million $ 80
Mar 27, 8 PM $ 678.05
-0.22%
$ 7.94 million $ 80
Mar 27, 7 PM $ 679.48
+0.23%
$ 7.95 million $ 80
Mar 27, 6 PM $ 677.19
-0.07%
$ 7.92 million $ 80
Mar 27, 5 PM $ 678.77
+0.05%
$ 7.94 million $ 80
Mar 27, 4 PM $ 678.01
-0.42%
$ 7.93 million $ 80
Mar 27, 3 PM $ 681.35
+0.65%
$ 7.97 million $ 77
Mar 27, 2 PM $ 676.25
-0.35%
$ 7.91 million $ 84
Mar 27, 1 PM $ 679.68
+0.02%
$ 7.95 million $ 85
Mar 27, 12 PM $ 680.35
-0.14%
$ 7.96 million $ 85
Mar 27, 11 AM $ 684.07
-0.05%
$ 8.01 million $ 85
Mar 27, 10 AM $ 686.31
-0.89%
$ 8.03 million $ 34
Mar 27, 9 AM $ 692.67
-0.15%
$ 8.11 million $ 26
Mar 27, 8 AM $ 694.3
-0.98%
$ 8.13 million $ 27
Mar 27, 7 AM $ 701.43
+0.15%
$ 8.21 million $ 27
Mar 27, 6 AM $ 700.36
-0.07%
$ 8.2 million $ 27
Mar 27, 5 AM $ 699.8
-0.07%
$ 8.19 million $ 38
Mar 27, 4 AM $ 700.21
-0.09%
$ 8.19 million $ 54
Mar 27, 3 AM $ 701.24
-0.02%
$ 8.21 million $ 70