Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $790.21
+1.71%
$15.11 million $232,680
Dec 14, 2024 $776.92
-2.41%
$14.86 million $60,500
Dec 13, 2024 $796.14
+3.86%
$15.22 million $203,181
Dec 12, 2024 $766.67
-0.95%
$14.66 million $231,066
Dec 11, 2024 $774.01
+5.57%
$14.8 million $9,531
Dec 10, 2024 $733.68
-3.02%
$13.37 million $10,383
Dec 9, 2024 $754.07
-8.32%
$13.76 million $14,720
Dec 8, 2024 $822.47
+0.19%
$15.01 million $238,151
Dec 7, 2024 $820.92
+3.77%
$15.24 million $19,458
Dec 6, 2024 $791.05
+1.41%
$14.69 million $30,898
Dec 5, 2024 $780.04
-3.35%
$14.28 million $128,300
Dec 4, 2024 $811.01
+0.39%
$-- $370,822
Dec 3, 2024 $809.23
+14.60%
$15.15 million $370,086
Dec 2, 2024 $704.69
-1.99%
$13.19 million $4,650
Dec 1, 2024 $717.53
+0.00%
$13.42 million $32,255
Nov 30, 2024 $719.84
+0.53%
$13.38 million $8,466
Nov 29, 2024 $713.2
-0.21%
$13.25 million $140,613
Nov 28, 2024 $716.38
+1.65%
$13.24 million $384,886
Nov 27, 2024 $702.62
+5.43%
$13.04 million $90,320
Nov 26, 2024 $666.68
-3.93%
$12.54 million $63,656
Nov 25, 2024 $693.98
-3.14%
$13.04 million $7,316
Nov 24, 2024 $719.23
+1.20%
$13.53 million $8,394
Nov 23, 2024 $710.68
+3.27%
$13.55 million $8,940
Nov 22, 2024 $691.43
+1.41%
$13.18 million $343,613
Nov 21, 2024 $676.59
+2.50%
$12.94 million $30,051
Nov 20, 2024 $660.12
-0.56%
$12.69 million $23,653
Nov 19, 2024 $663.81
-1.02%
$12.95 million $232,068
Nov 18, 2024 $670.66
+0.40%
$13.09 million $100,029
Nov 17, 2024 $667.97
+1.81%
$13.05 million $61,494
Nov 16, 2024 $656.14
-3.73%
$12.83 million $562,093
Nov 15, 2024 $681.8
+0.54%
$13.7 million $1.6 million
Nov 14, 2024 $681.82
+1.01%
$13.63 million $9,231
Nov 13, 2024 $676.29
-1.05%
$14.05 million $5,297
Nov 12, 2024 $684.7
-4.55%
$14.35 million $21,853
Nov 11, 2024 $715.98
+4.45%
$15.02 million $16,026
Nov 10, 2024 $685.73
+0.53%
$14.39 million $36,843
Nov 9, 2024 $680.55
+4.49%
$14.35 million $14,265
Nov 8, 2024 $651.31
-0.53%
$13.73 million $26,450
Nov 7, 2024 $654.52
+1.33%
$13.8 million $28,959
Nov 6, 2024 $645.92
+4.00%
$13.77 million $22,769
Nov 5, 2024 $621.1
-0.55%
$13.25 million $4,650
Nov 4, 2024 $608.93
-0.05%
$-- $23,302
Nov 3, 2024 $609.3
-3.46%
$12.92 million $23,414
Nov 2, 2024 $630.96
-0.90%
$13.39 million $1,717
Nov 1, 2024 $636.66
+2.38%
$13.52 million $23,699
Oct 31, 2024 $621.84
-4.25%
$13.23 million $1,494
Oct 30, 2024 $649.43
-1.66%
$13.82 million $37,857
Oct 29, 2024 $660.36
+0.86%
$14.1 million $1,413
Oct 28, 2024 $654.71
+2.45%
$14.19 million $4,075
Oct 27, 2024 $639.05
+0.62%
$13.85 million $4,756