Stader BNBx Historical Data

BNBX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 676.14
+0.88%
$ 7.91 million $ 35
Jun 17, 6 AM $ 677.9
+4.28%
$ 7.93 million $ 35
Jun 17, 5 AM $ 672.48
+0.74%
$ 7.87 million $ 38
Jun 17, 4 AM $ 675.58
+0.29%
$ 7.91 million $ 40
Jun 17, 3 AM $ 659.49
+0.09%
$ 7.72 million $ 40
Jun 17, 2 AM $ 676.93
+0.92%
$ 7.92 million $ 39
Jun 17, 1 AM $ 684.33
+1.74%
$ 8.01 million $ 43
Jun 17, 12 AM $ 682.19
+1.40%
$ 7.98 million $ 43
Jun 16, 11 PM $ 664.42
+0.41%
$ 7.78 million $ 45
Jun 16, 10 PM $ 656
-2.87%
$ 7.68 million $ 44
Jun 16, 9 PM $ 672.9
+0.28%
$ 7.87 million $ 52
Jun 16, 8 PM $ 668.75
-0.38%
$ 7.83 million $ 56
Jun 16, 7 PM $ 670.15
+0.15%
$ 7.84 million $ 56
Jun 16, 6 PM $ 674.26
+0.89%
$ 7.89 million $ 56
Jun 16, 5 PM $ 666.8
-0.35%
$ 7.8 million $ 4,209
Jun 16, 4 PM $ 668.01
-0.03%
$ 7.82 million $ 4,214
Jun 16, 3 PM $ 671.82
-0.31%
$ 7.86 million $ 4,208
Jun 16, 2 PM $ 668.91
-0.61%
$ 7.83 million $ 4,248
Jun 16, 1 PM $ 669.72
-1.38%
$ 7.84 million $ 4,242
Jun 16, 12 PM $ 680.3
+0.13%
$ 7.96 million $ 4,278
Jun 16, 11 AM $ 679.24
-0.20%
$ 7.95 million $ 4,280
Jun 16, 10 AM $ 680.66
-0.09%
$ 7.97 million $ 4,281
Jun 16, 9 AM $ 680.5
-0.22%
$ 7.96 million $ 4,285
Jun 16, 8 AM $ 681.94
-0.24%
$ 7.98 million $ 4,290
Jun 16, 7 AM $ 683.06
+0.19%
$ 7.99 million $ 4,300
Jun 16, 6 AM $ 680.77
+0.13%
$ 7.97 million $ 4,284
Jun 16, 5 AM $ 679.12
+0.28%
$ 7.95 million $ 4,272
Jun 16, 4 AM $ 677.72
-0.29%
$ 7.93 million $ 4,255
Jun 16, 3 AM $ 678.39
+0.16%
$ 7.94 million $ 4,270
Jun 16, 2 AM $ 676.75
-0.20%
$ 7.92 million $ 4,255
Jun 16, 1 AM $ 683.44
+0.15%
$ 8 million $ 4,260
Jun 16, 12 AM $ 681.32
-0.13%
$ 7.97 million $ 4,287
Jun 15, 11 PM $ 681.66
-0.17%
$ 7.98 million $ 4,286
Jun 15, 10 PM $ 681.99
-0.36%
$ 7.98 million $ 4,280
Jun 15, 9 PM $ 684.47
-0.40%
$ 8.01 million $ 4,290
Jun 15, 8 PM $ 685.91
-0.18%
$ 8.03 million $ 4,313
Jun 15, 7 PM $ 686.34
-0.34%
$ 8.03 million $ 4,313
Jun 15, 6 PM $ 689.07
-0.51%
$ 8.06 million $ 43
Jun 15, 5 PM $ 692.78
-0.54%
$ 8.11 million $ 43
Jun 15, 4 PM $ 696.04
+0.32%
$ 8.15 million $ 44
Jun 15, 3 PM $ 691.89
-0.34%
$ 8.1 million $ 43
Jun 15, 2 PM $ 694.1
+0.14%
$ 8.12 million $ 39
Jun 15, 1 PM $ 696.79
+1.45%
$ 8.15 million $ 139
Jun 15, 12 PM $ 687.44
-0.06%
$ 8.04 million $ 117
Jun 15, 11 AM $ 690
+1.31%
$ 8.08 million $ 114
Jun 15, 10 AM $ 680.78
+0.36%
$ 7.97 million $ 110
Jun 15, 9 AM $ 680.28
-0.30%
$ 7.96 million $ 110
Jun 15, 8 AM $ 681.2
-0.09%
$ 7.97 million $ 111
Jun 15, 7 AM $ 683.14
-0.10%
$ 7.99 million $ 111
Jun 15, 6 AM $ 683.86
+0.25%
$ 8 million $ 112