Stader BNBx Historical Data

BNBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 683.14
-0.10%
$ 7.99 million $ 111
Jun 15, 6 AM $ 683.86
+0.25%
$ 8 million $ 112
Jun 15, 5 AM $ 684.11
+0.27%
$ 8.01 million $ 112
Jun 15, 4 AM $ 682.05
-0.12%
$ 7.98 million $ 112
Jun 15, 3 AM $ 682.79
+0.19%
$ 7.99 million $ 109
Jun 15, 2 AM $ 682.18
+0.10%
$ 7.98 million $ 109
Jun 15, 1 AM $ 679.63
-0.26%
$ 7.95 million $ 109
Jun 15, 12 AM $ 683.32
+0.25%
$ 8 million $ 109
Jun 14, 11 PM $ 681.48
+0.31%
$ 7.98 million $ 109
Jun 14, 10 PM $ 678.43
-0.40%
$ 7.94 million $ 105
Jun 14, 9 PM $ 677.44
+1.09%
$ 7.93 million $ 99
Jun 14, 8 PM $ 669.05
+0.08%
$ 7.83 million $ 102
Jun 14, 7 PM $ 668.16
-0.17%
$ 7.82 million $ 102
Jun 14, 6 PM $ 669.92
-0.05%
$ 7.84 million $ 108
Jun 14, 5 PM $ 671.3
-0.19%
$ 7.86 million $ 108
Jun 14, 4 PM $ 673.1
+0.14%
$ 7.88 million $ 109
Jun 14, 3 PM $ 671.86
+0.11%
$ 7.86 million $ 116
Jun 14, 2 PM $ 675.95
+0.35%
$ 7.91 million $ 28
Jun 14, 1 PM $ 673.59
-0.48%
$ 7.88 million $ 28
Jun 14, 12 PM $ 676.84
-0.12%
$ 7.92 million $ 785
Jun 14, 11 AM $ 677.63
+0.00%
$ 7.93 million $ 786
Jun 14, 10 AM $ 677.63
-0.17%
$ 7.93 million $ 786
Jun 14, 9 AM $ 678.8
+0.35%
$ 7.94 million $ 787
Jun 14, 8 AM $ 676.44
-0.27%
$ 7.92 million $ 785
Jun 14, 7 AM $ 678.28
+0.25%
$ 7.94 million $ 786
Jun 14, 6 AM $ 676.57
+0.14%
$ 7.92 million $ 785
Jun 14, 5 AM $ 675.62
+0.24%
$ 7.91 million $ 793
Jun 14, 4 AM $ 674.03
-0.06%
$ 7.89 million $ 797
Jun 14, 3 AM $ 674.42
-0.07%
$ 7.89 million $ 798
Jun 14, 2 AM $ 674.87
-0.04%
$ 7.9 million $ 802
Jun 14, 1 AM $ 675.13
-0.14%
$ 7.9 million $ 803
Jun 14, 12 AM $ 676.07
+0.16%
$ 7.91 million $ 804
Jun 13, 11 PM $ 674.97
+0.21%
$ 7.9 million $ 803
Jun 13, 10 PM $ 673.58
-0.29%
$ 7.88 million $ 801
Jun 13, 9 PM $ 675.5
+0.16%
$ 7.91 million $ 799
Jun 13, 8 PM $ 674.42
+0.03%
$ 7.89 million $ 797
Jun 13, 7 PM $ 674.2
+0.11%
$ 7.89 million $ 797
Jun 13, 6 PM $ 673.45
-0.06%
$ 7.88 million $ 798
Jun 13, 5 PM $ 673.85
-0.13%
$ 7.89 million $ 798
Jun 13, 4 PM $ 674.74
-0.13%
$ 7.9 million $ 793
Jun 13, 3 PM $ 675.61
+0.21%
$ 7.91 million $ 794
Jun 13, 2 PM $ 674.2
+0.17%
$ 7.89 million $ 786
Jun 13, 1 PM $ 673.04
+0.11%
$ 7.88 million $ 54
Jun 13, 12 PM $ 672.38
+0.28%
$ 7.87 million $ 38
Jun 13, 11 AM $ 670.54
+0.07%
$ 7.85 million $ 38
Jun 13, 10 AM $ 670.19
+0.27%
$ 7.84 million $ 38
Jun 13, 9 AM $ 668.35
-0.17%
$ 7.82 million $ 40
Jun 13, 8 AM $ 669.52
+0.25%
$ 7.84 million $ 40
Jun 13, 7 AM $ 667.8
-0.11%
$ 7.82 million $ 40
Jun 13, 6 AM $ 668.47
+0.53%
$ 7.82 million $ 39