Stader BNBx Historical Data

BNBX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 710.83
+0.31%
$ 8.32 million $ 58
Mar 25, 2 AM $ 708.51
-0.21%
$ 8.29 million $ 58
Mar 25, 1 AM $ 709.63
-0.12%
$ 8.3 million $ 60
Mar 25, 12 AM $ 710.17
+0.08%
$ 8.31 million $ 60
Mar 24, 11 PM $ 710.22
+0.15%
$ 8.31 million $ 57
Mar 24, 10 PM $ 708.98
+0.27%
$ 8.3 million $ 58
Mar 24, 9 PM $ 706.5
+0.05%
$ 8.27 million $ 53
Mar 24, 8 PM $ 705.53
+0.44%
$ 8.26 million $ 48
Mar 24, 7 PM $ 702.91
+0.05%
$ 8.23 million $ 45
Mar 24, 6 PM $ 702.68
+0.26%
$ 8.22 million $ 45
Mar 24, 5 PM $ 701.46
+0.07%
$ 8.21 million $ 45
Mar 24, 4 PM $ 701.18
-0.31%
$ 8.21 million $ 54
Mar 24, 3 PM $ 702.74
+0.09%
$ 8.22 million $ 60
Mar 24, 2 PM $ 703.65
-0.29%
$ 8.23 million $ 66
Mar 24, 1 PM $ 707.36
-0.18%
$ 8.28 million $ 54
Mar 24, 12 PM $ 708.71
-0.03%
$ 8.29 million $ 54
Mar 24, 11 AM $ 709.08
+0.30%
$ 8.3 million $ 43
Mar 24, 10 AM $ 706.43
-0.13%
$ 8.27 million $ 120
Mar 24, 9 AM $ 706.16
+0.11%
$ 8.26 million $ 136
Mar 24, 8 AM $ 705.45
-0.10%
$ 8.26 million $ 135
Mar 24, 7 AM $ 706.18
+0.46%
$ 8.26 million $ 135
Mar 24, 6 AM $ 702.94
+0.23%
$ 8.23 million $ 140
Mar 24, 5 AM $ 701.38
-0.01%
$ 8.21 million $ 139
Mar 24, 4 AM $ 702.24
-0.39%
$ 8.22 million $ 137
Mar 24, 3 AM $ 704.98
-0.18%
$ 8.25 million $ 127
Mar 24, 2 AM $ 706.13
+0.16%
$ 8.26 million $ 127
Mar 24, 1 AM $ 706.3
-0.30%
$ 8.27 million $ 125
Mar 24, 12 AM $ 707.7
-0.27%
$ 8.28 million $ 130
Mar 23, 11 PM $ 709.16
-0.17%
$ 8.3 million $ 134
Mar 23, 10 PM $ 710.09
-0.14%
$ 8.31 million $ 134
Mar 23, 9 PM $ 710.93
+0.24%
$ 8.32 million $ 135
Mar 23, 8 PM $ 708.96
-0.14%
$ 8.3 million $ 135
Mar 23, 7 PM $ 710.59
+0.13%
$ 8.32 million $ 135
Mar 23, 6 PM $ 709.25
+0.07%
$ 8.3 million $ 135
Mar 23, 5 PM $ 708.17
-0.15%
$ 8.29 million $ 131
Mar 23, 4 PM $ 708.44
-0.71%
$ 8.29 million $ 116
Mar 23, 3 PM $ 715.09
-0.28%
$ 8.37 million $ 111
Mar 23, 2 PM $ 717.35
+0.24%
$ 8.4 million $ 111
Mar 23, 1 PM $ 713.99
-0.19%
$ 8.36 million $ 109
Mar 23, 12 PM $ 713.88
-0.08%
$ 8.35 million $ 109
Mar 23, 11 AM $ 714.46
+2.64%
$ 8.36 million $ 40
Mar 23, 10 AM $ 696.39
+0.07%
$ 8.15 million $ 32
Mar 23, 9 AM $ 695.22
-0.10%
$ 8.14 million $ 16
Mar 23, 8 AM $ 696.32
+0.01%
$ 8.15 million $ 16
Mar 23, 7 AM $ 695.53
+0.01%
$ 8.14 million $ 13
Mar 23, 6 AM $ 697.43
-0.44%
$ 8.16 million $ 11
Mar 23, 5 AM $ 700.93
+0.31%
$ 8.2 million $ 11
Mar 23, 4 AM $ 698.37
+0.17%
$ 8.17 million $ 11
Mar 23, 3 AM $ 697.6
-0.27%
$ 8.16 million $ 11
Mar 23, 2 AM $ 699.69
+0.16%
$ 8.19 million $ 13