Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $651.5
-0.08%
$7.62 million $17
Aug 2, 4 PM $652.01
+0.10%
$7.63 million $17
Aug 2, 3 PM $646.33
+0.09%
$7.56 million $14
Aug 2, 2 PM $648.51
+1.93%
$7.59 million $11
Aug 2, 1 PM $641.17
-0.73%
$7.5 million $11
Aug 2, 12 PM $645.36
+0.14%
$7.55 million $11
Aug 2, 11 AM $646.09
-0.40%
$7.56 million $11
Aug 2, 10 AM $645.31
+0.08%
$7.55 million $11
Aug 2, 9 AM $644.47
+0.67%
$7.54 million $15
Aug 2, 8 AM $644.54
-0.04%
$7.54 million $18
Aug 2, 7 AM $645.47
-0.08%
$7.55 million $18
Aug 2, 6 AM $644.43
-0.60%
$7.54 million $18
Aug 2, 5 AM $647.91
+0.05%
$7.58 million $18
Aug 2, 4 AM $647.23
+0.10%
$7.57 million $18
Aug 2, 3 AM $646.66
+0.05%
$7.57 million $18
Aug 2, 2 AM $645.88
+0.46%
$7.56 million $18
Aug 2, 1 AM $642.93
+0.11%
$7.52 million $18
Aug 2, 12 AM $642.42
-0.54%
$7.52 million $14
Aug 1, 11 PM $645.91
+0.10%
$7.56 million $15
Aug 1, 10 PM $645.29
+0.00%
$7.55 million $15
Aug 1, 9 PM $645.21
+0.18%
$7.55 million $15
Aug 1, 8 PM $643.62
+0.00%
$7.53 million $14
Aug 1, 7 PM $643.48
+0.09%
$7.53 million $14
Aug 1, 6 PM $641.78
-0.14%
$7.51 million $14
Aug 1, 5 PM $643.24
-0.26%
$7.53 million $14
Aug 1, 4 PM $645.24
-0.16%
$7.55 million $14
Aug 1, 3 PM $646.5
-0.13%
$7.57 million $13
Aug 1, 2 PM $647.08
+0.07%
$7.57 million $26
Aug 1, 1 PM $646.72
-0.31%
$7.57 million $19
Aug 1, 12 PM $648.72
-0.03%
$7.59 million $19
Aug 1, 11 AM $648.82
+0.07%
$7.59 million $19
Aug 1, 10 AM $651.18
-0.03%
$7.62 million $16
Aug 1, 9 AM $651.77
-0.37%
$7.63 million $13
Aug 1, 8 AM $653.99
+0.15%
$7.65 million $13
Aug 1, 7 AM $652.93
-0.27%
$7.64 million $17
Aug 1, 6 AM $654.51
+0.12%
$7.66 million $17
Aug 1, 5 AM $653.89
-0.10%
$7.65 million $20
Aug 1, 4 AM $654.27
+0.04%
$7.66 million $20
Aug 1, 3 AM $653.96
-0.05%
$7.65 million $20
Aug 1, 2 AM $654.31
+0.18%
$7.66 million $20
Aug 1, 1 AM $653.11
+0.03%
$7.64 million $20
Aug 1, 12 AM $653.1
+0.10%
$7.64 million $20
Jul 31, 11 PM $652.98
+0.03%
$7.64 million $20
Jul 31, 10 PM $652.91
+0.03%
$7.64 million $20
Jul 31, 9 PM $653.25
+0.03%
$7.64 million $20
Jul 31, 8 PM $653.33
-0.01%
$7.65 million $20
Jul 31, 7 PM $653.47
-0.13%
$7.65 million $20
Jul 31, 6 PM $653.61
-0.28%
$7.65 million $20
Jul 31, 5 PM $654.12
+0.26%
$7.66 million $20
Jul 31, 4 PM $652.29
+0.30%
$7.63 million $28