Stader BNBx Historical Data

BNBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 697.6
-0.27%
$ 8.16 million $ 11
Mar 23, 2 AM $ 699.69
+0.16%
$ 8.19 million $ 13
Mar 23, 1 AM $ 698.6
+0.14%
$ 8.18 million $ 16
Mar 23, 12 AM $ 697.73
-0.82%
$ 8.17 million $ 13
Mar 22, 11 PM $ 700.38
-0.08%
$ 8.2 million $ 24
Mar 22, 10 PM $ 700.41
+0.19%
$ 8.2 million $ 45
Mar 22, 9 PM $ 699.21
-0.35%
$ 8.18 million $ 45
Mar 22, 8 PM $ 702.08
+0.17%
$ 8.22 million $ 44
Mar 22, 7 PM $ 701.22
-0.24%
$ 8.21 million $ 44
Mar 22, 6 PM $ 702.9
-0.03%
$ 8.23 million $ 44
Mar 22, 5 PM $ 701.13
+0.06%
$ 8.21 million $ 44
Mar 22, 4 PM $ 700.48
-0.07%
$ 8.2 million $ 111
Mar 22, 3 PM $ 700.95
+0.17%
$ 8.2 million $ 111
Mar 22, 2 PM $ 700.26
+0.16%
$ 8.19 million $ 422
Mar 22, 1 PM $ 699.72
+0.12%
$ 8.19 million $ 422
Mar 22, 12 PM $ 699.23
+0.16%
$ 8.18 million $ 442
Mar 22, 11 AM $ 698.52
-0.19%
$ 8.17 million $ 441
Mar 22, 10 AM $ 700.21
-0.11%
$ 8.19 million $ 442
Mar 22, 9 AM $ 700.56
+0.06%
$ 8.2 million $ 443
Mar 22, 8 AM $ 698.84
-0.45%
$ 8.18 million $ 443
Mar 22, 7 AM $ 703.13
+0.02%
$ 8.23 million $ 430
Mar 22, 6 AM $ 702.59
-0.04%
$ 8.22 million $ 430
Mar 22, 5 AM $ 702.42
-0.19%
$ 8.22 million $ 431
Mar 22, 4 AM $ 703.17
+0.07%
$ 8.23 million $ 431
Mar 22, 3 AM $ 702.29
+0.10%
$ 8.22 million $ 428
Mar 22, 2 AM $ 701.55
+0.27%
$ 8.21 million $ 426
Mar 22, 1 AM $ 699.26
+0.00%
$ 8.18 million $ 423
Mar 22, 12 AM $ 701.17
-0.83%
$ 8.21 million $ 420
Mar 21, 11 PM $ 711.47
-0.24%
$ 8.33 million $ 403
Mar 21, 10 PM $ 712.51
-0.04%
$ 8.34 million $ 409
Mar 21, 9 PM $ 711.74
-0.03%
$ 8.33 million $ 409
Mar 21, 8 PM $ 711.92
+0.08%
$ 8.33 million $ 409
Mar 21, 7 PM $ 710.82
+0.06%
$ 8.32 million $ 408
Mar 21, 6 PM $ 710.55
+0.01%
$ 8.32 million $ 408
Mar 21, 5 PM $ 710.08
-0.08%
$ 8.31 million $ 341
Mar 21, 4 PM $ 710.83
-0.23%
$ 8.32 million $ 345
Mar 21, 3 PM $ 712.63
-0.24%
$ 8.34 million $ 346
Mar 21, 2 PM $ 715.6
+0.19%
$ 8.37 million $ 28
Mar 21, 1 PM $ 713.77
+0.00%
$ 8.35 million $ 31
Mar 21, 12 PM $ 714.04
+0.03%
$ 8.36 million $ 11
Mar 21, 11 AM $ 713.17
+0.01%
$ 8.35 million $ 11
Mar 21, 10 AM $ 713.46
-0.15%
$ 8.35 million $ 11
Mar 21, 9 AM $ 714.2
+0.05%
$ 8.36 million $ 11
Mar 21, 8 AM $ 713.52
-0.17%
$ 8.35 million $ 11
Mar 21, 7 AM $ 714.67
+0.18%
$ 8.36 million $ 13
Mar 21, 6 AM $ 713.45
+0.04%
$ 8.35 million $ 12
Mar 21, 5 AM $ 713.36
+0.14%
$ 8.35 million $ 17
Mar 21, 4 AM $ 712.97
+0.04%
$ 8.34 million $ 17
Mar 21, 3 AM $ 712.23
+0.02%
$ 8.34 million $ 17
Mar 21, 2 AM $ 710.72
-0.02%
$ 8.32 million $ 17