Stader BNBx Historical Data

BNBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 668.47
+0.53%
$ 7.82 million $ 39
Jun 13, 5 AM $ 664.97
-0.32%
$ 7.78 million $ 24
Jun 13, 4 AM $ 667.13
-0.14%
$ 7.81 million $ 24
Jun 13, 3 AM $ 668.14
-0.58%
$ 7.82 million $ 24
Jun 13, 2 AM $ 672.15
+0.00%
$ 7.87 million $ 24
Jun 13, 1 AM $ 671.81
-0.07%
$ 7.86 million $ 24
Jun 13, 12 AM $ 672.3
+0.37%
$ 7.87 million $ 24
Jun 12, 11 PM $ 669.81
+0.06%
$ 7.84 million $ 24
Jun 12, 10 PM $ 669.45
-0.16%
$ 7.83 million $ 24
Jun 12, 9 PM $ 670.48
+0.07%
$ 7.85 million $ 24
Jun 12, 8 PM $ 670.03
-0.26%
$ 7.84 million $ 24
Jun 12, 7 PM $ 671.77
-0.20%
$ 7.86 million $ 32
Jun 12, 6 PM $ 673.15
+0.08%
$ 7.88 million $ 32
Jun 12, 5 PM $ 672.86
+0.01%
$ 7.87 million $ 32
Jun 12, 4 PM $ 672.98
-0.21%
$ 7.88 million $ 32
Jun 12, 3 PM $ 674.82
+0.13%
$ 7.9 million $ 30
Jun 12, 2 PM $ 673.97
+0.40%
$ 7.89 million $ 1,236
Jun 12, 1 PM $ 671.3
-0.19%
$ 7.86 million $ 1,231
Jun 12, 12 PM $ 672.59
-0.05%
$ 7.87 million $ 1,230
Jun 12, 11 AM $ 672.94
+0.44%
$ 7.88 million $ 1,230
Jun 12, 10 AM $ 670.02
-0.55%
$ 7.84 million $ 1,225
Jun 12, 9 AM $ 673.69
+0.42%
$ 7.88 million $ 1,229
Jun 12, 8 AM $ 670.84
+0.77%
$ 7.85 million $ 1,224
Jun 12, 7 AM $ 665.7
+0.47%
$ 7.79 million $ 1,221
Jun 12, 6 AM $ 662.56
-0.63%
$ 7.75 million $ 3,216
Jun 12, 5 AM $ 666.75
-0.51%
$ 7.8 million $ 3,236
Jun 12, 4 AM $ 670.17
+0.16%
$ 7.84 million $ 3,253
Jun 12, 3 AM $ 669.12
-0.35%
$ 7.83 million $ 3,244
Jun 12, 2 AM $ 671.48
+0.30%
$ 7.86 million $ 3,268
Jun 12, 1 AM $ 669.47
-0.25%
$ 7.83 million $ 3,259
Jun 12, 12 AM $ 671.13
-0.13%
$ 7.85 million $ 3,267
Jun 11, 11 PM $ 671.98
+0.41%
$ 7.86 million $ 3,282
Jun 11, 10 PM $ 669.23
-0.19%
$ 7.83 million $ 3,268
Jun 11, 9 PM $ 670.49
+0.54%
$ 7.85 million $ 3,275
Jun 11, 8 PM $ 666.89
-0.70%
$ 7.8 million $ 3,272
Jun 11, 7 PM $ 671.61
+0.17%
$ 7.86 million $ 3,297
Jun 11, 6 PM $ 670.44
-0.39%
$ 7.85 million $ 3,292
Jun 11, 5 PM $ 673.07
+1.30%
$ 7.88 million $ 3,305
Jun 11, 4 PM $ 664.45
-0.21%
$ 7.78 million $ 3,265
Jun 11, 3 PM $ 665.84
-0.01%
$ 7.79 million $ 2,084
Jun 11, 2 PM $ 665.93
-0.31%
$ 7.79 million $ 2,084
Jun 11, 1 PM $ 668.01
+0.48%
$ 7.82 million $ 2,091
Jun 11, 12 PM $ 664.81
-0.19%
$ 7.78 million $ 2,093
Jun 11, 11 AM $ 666.07
+0.03%
$ 7.79 million $ 2,097
Jun 11, 10 AM $ 665.89
+0.24%
$ 7.79 million $ 2,096
Jun 11, 9 AM $ 664.33
-0.03%
$ 7.77 million $ 2,091
Jun 11, 8 AM $ 664.52
+0.51%
$ 7.78 million $ 2,096
Jun 11, 7 AM $ 661.17
-0.18%
$ 7.74 million $ 2,086
Jun 11, 6 AM $ 662.36
+0.29%
$ 7.75 million $ 2,090
Jun 11, 5 AM $ 660.46
-0.09%
$ 7.73 million $ 89