Stader BNBx Historical Data

BNBX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 660.46
-0.09%
$ 7.73 million $ 89
Jun 11, 4 AM $ 660.72
+0.00%
$ 7.73 million $ 92
Jun 11, 3 AM $ 659.16
+0.48%
$ 7.71 million $ 80
Jun 11, 2 AM $ 656.14
-0.42%
$ 7.68 million $ 79
Jun 11, 1 AM $ 658.88
+0.49%
$ 7.71 million $ 93
Jun 11, 12 AM $ 655.7
+0.39%
$ 7.67 million $ 87
Jun 10, 11 PM $ 653.19
+0.32%
$ 7.64 million $ 82
Jun 10, 10 PM $ 650.99
-0.42%
$ 7.62 million $ 74
Jun 10, 9 PM $ 653.61
-0.06%
$ 7.65 million $ 70
Jun 10, 8 PM $ 653.98
-0.63%
$ 7.65 million $ 63
Jun 10, 7 PM $ 658.32
+0.18%
$ 7.7 million $ 57
Jun 10, 6 PM $ 657.11
+0.02%
$ 7.69 million $ 73
Jun 10, 5 PM $ 657.75
-0.41%
$ 7.7 million $ 70
Jun 10, 4 PM $ 660.45
-0.24%
$ 7.73 million $ 69
Jun 10, 3 PM $ 662.03
+0.65%
$ 7.75 million $ 63
Jun 10, 2 PM $ 657.78
-0.40%
$ 7.7 million $ 62
Jun 10, 1 PM $ 660.34
+0.93%
$ 7.73 million $ 61
Jun 10, 12 PM $ 654.23
+0.64%
$ 7.66 million $ 61
Jun 10, 11 AM $ 650.05
-0.23%
$ 7.61 million $ 61
Jun 10, 10 AM $ 651.53
+0.11%
$ 7.62 million $ 63
Jun 10, 9 AM $ 650.84
-0.30%
$ 7.62 million $ 52
Jun 10, 8 AM $ 652.82
-0.48%
$ 7.64 million $ 52
Jun 10, 7 AM $ 655.97
+0.23%
$ 7.68 million $ 54
Jun 10, 6 AM $ 654.43
-0.06%
$ 7.66 million $ 53
Jun 10, 5 AM $ 654.73
-0.02%
$ 7.66 million $ 55
Jun 10, 4 AM $ 654.75
-0.24%
$ 7.66 million $ 55
Jun 10, 3 AM $ 655.46
-0.40%
$ 7.67 million $ 55
Jun 10, 2 AM $ 657.21
-0.53%
$ 7.69 million $ 41
Jun 10, 1 AM $ 661
+0.11%
$ 7.74 million $ 41
Jun 10, 12 AM $ 660.39
-0.12%
$ 7.73 million $ 41
Jun 9, 11 PM $ 661.18
-0.19%
$ 7.74 million $ 48
Jun 9, 10 PM $ 662.44
+0.05%
$ 7.75 million $ 48
Jun 9, 9 PM $ 661.72
-0.28%
$ 7.74 million $ 48
Jun 9, 8 PM $ 663.18
+0.32%
$ 7.76 million $ 48
Jun 9, 7 PM $ 659.42
+0.19%
$ 7.72 million $ 32
Jun 9, 6 PM $ 657.2
-0.04%
$ 7.69 million $ 31
Jun 9, 5 PM $ 657.25
+0.55%
$ 7.69 million $ 37
Jun 9, 4 PM $ 653.6
-0.35%
$ 7.65 million $ 37
Jun 9, 3 PM $ 656.19
+0.12%
$ 7.68 million $ 31
Jun 9, 2 PM $ 655.45
-1.14%
$ 7.67 million $ 42
Jun 9, 1 PM $ 663.13
-0.35%
$ 7.76 million $ 34
Jun 9, 12 PM $ 665.22
-0.06%
$ 7.78 million $ 34
Jun 9, 11 AM $ 665.5
-0.16%
$ 7.79 million $ 32
Jun 9, 10 AM $ 666.66
+0.00%
$ 7.8 million $ 44
Jun 9, 9 AM $ 666.72
-0.59%
$ 7.8 million $ 330
Jun 9, 8 AM $ 670.65
+0.22%
$ 7.85 million $ 332
Jun 9, 7 AM $ 669.18
-0.25%
$ 7.83 million $ 333
Jun 9, 6 AM $ 670.91
+0.06%
$ 7.85 million $ 334
Jun 9, 5 AM $ 670.54
-0.15%
$ 7.85 million $ 334
Jun 9, 4 AM $ 671.65
+0.97%
$ 7.86 million $ 343