Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $634.83
+0.29%
$7.43 million $9
Jul 29, 12 PM $633.52
-0.22%
$7.41 million $13
Jul 29, 11 AM $634.61
-0.02%
$7.43 million $13
Jul 29, 10 AM $639.41
-0.10%
$7.48 million $10
Jul 29, 9 AM $639.15
+0.30%
$7.48 million $10
Jul 29, 8 AM $637.43
-0.14%
$7.46 million $10
Jul 29, 7 AM $637.65
+0.08%
$7.46 million $10
Jul 29, 6 AM $637.25
+0.10%
$7.46 million $10
Jul 29, 5 AM $636.25
+0.13%
$7.45 million $6
Jul 29, 4 AM $634.9
+0.21%
$7.43 million $6
Jul 29, 3 AM $633.9
-0.27%
$7.42 million $6
Jul 29, 2 AM $636.4
+0.53%
$7.45 million $6
Jul 29, 1 AM $634.16
-0.23%
$7.42 million $7
Jul 29, 12 AM $637.45
+0.29%
$7.46 million $12
Jul 28, 11 PM $634.42
+0.08%
$7.42 million $12
Jul 28, 10 PM $634.87
-0.12%
$7.43 million $12
Jul 28, 9 PM $636.32
+0.16%
$7.45 million $14
Jul 28, 8 PM $635.25
-0.01%
$7.43 million $14
Jul 28, 7 PM $633.28
-0.05%
$7.41 million $14
Jul 28, 6 PM $633.57
+0.05%
$7.41 million $14
Jul 28, 5 PM $631.83
-0.74%
$7.39 million $14
Jul 28, 4 PM $635.16
+0.02%
$7.43 million $14
Jul 28, 3 PM $634.86
+0.84%
$7.43 million $13
Jul 28, 2 PM $628.84
+0.30%
$7.36 million $12
Jul 28, 1 PM $625.07
-0.34%
$7.32 million $12
Jul 28, 12 PM $626.19
-0.05%
$7.33 million $8
Jul 28, 11 AM $625.78
-0.14%
$7.32 million $8
Jul 28, 10 AM $626.71
+0.15%
$7.33 million $8
Jul 28, 9 AM $627.13
+0.17%
$7.34 million $8
Jul 28, 8 AM $626.63
-0.01%
$7.33 million $8
Jul 28, 7 AM $626.79
+0.02%
$7.34 million $8
Jul 28, 6 AM $18.76
-20.02%
$219,533 $0
Jul 28, 5 AM $29.12
-40.48%
$340,814 $0
Jul 28, 4 AM $49.08
-6.68%
$574,429 $1
Jul 28, 3 AM $53.94
+94.27%
$631,199 $1
Jul 28, 2 AM $32.29
-5.72%
$377,873 $0
Jul 28, 1 AM $38.65
-6.23%
$452,370 $0
Jul 28, 12 AM $46.58
-10.78%
$545,146 $0
Jul 27, 11 PM $53.34
-16.69%
$624,207 $0
Jul 27, 10 PM $61.77
-18.55%
$722,883 $1
Jul 27, 9 PM $77.88
+2.27%
$911,422 $1
Jul 27, 8 PM $76.96
-7.52%
$900,617 $1
Jul 27, 7 PM $85.25
-6.98%
$997,629 $1
Jul 27, 6 PM $95.53
+1.30%
$1.12 million $1
Jul 27, 5 PM $94.92
-11.21%
$1.11 million $1
Jul 27, 4 PM $108.18
+1.13%
$1.27 million $2
Jul 27, 3 PM $111.13
-17.94%
$1.3 million $2
Jul 27, 2 PM $137.83
-6.67%
$1.61 million $112
Jul 27, 1 PM $153.36
-0.03%
$1.79 million $125
Jul 27, 12 PM $151.41
-2.79%
$1.77 million $124