Stader BNBx Historical Data

BNBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 712.23
+0.02%
$ 8.34 million $ 17
Mar 21, 2 AM $ 710.72
-0.02%
$ 8.32 million $ 17
Mar 21, 1 AM $ 711.96
+0.04%
$ 8.33 million $ 17
Mar 21, 12 AM $ 712.21
+0.02%
$ 8.33 million $ 17
Mar 20, 11 PM $ 711.67
-0.29%
$ 8.33 million $ 14
Mar 20, 10 PM $ 713.64
+0.35%
$ 8.35 million $ 14
Mar 20, 9 PM $ 711.52
+0.36%
$ 8.33 million $ 14
Mar 20, 8 PM $ 708.44
-0.02%
$ 8.29 million $ 14
Mar 20, 7 PM $ 707.88
-0.05%
$ 8.28 million $ 14
Mar 20, 6 PM $ 707.5
-0.12%
$ 8.28 million $ 18
Mar 20, 5 PM $ 708.3
-0.24%
$ 8.29 million $ 18
Mar 20, 4 PM $ 710.69
-0.03%
$ 8.32 million $ 18
Mar 20, 3 PM $ 710.04
-0.08%
$ 8.31 million $ 17
Mar 20, 2 PM $ 711.64
+0.02%
$ 8.33 million $ 17
Mar 20, 1 PM $ 711.42
-0.08%
$ 8.33 million $ 22
Mar 20, 12 PM $ 712.51
+0.10%
$ 8.34 million $ 22
Mar 20, 11 AM $ 712.88
-0.04%
$ 8.34 million $ 28
Mar 20, 10 AM $ 712.49
-0.10%
$ 8.34 million $ 28
Mar 20, 9 AM $ 713.98
-0.40%
$ 8.36 million $ 28
Mar 20, 8 AM $ 716.53
+0.34%
$ 8.39 million $ 25
Mar 20, 7 AM $ 713.27
+0.06%
$ 8.35 million $ 25
Mar 20, 6 AM $ 712.91
-0.16%
$ 8.34 million $ 31
Mar 20, 5 AM $ 713.42
+0.03%
$ 8.35 million $ 31
Mar 20, 4 AM $ 714.11
-0.03%
$ 8.36 million $ 25
Mar 20, 3 AM $ 714.3
+0.29%
$ 8.36 million $ 38
Mar 20, 2 AM $ 710.63
-0.38%
$ 8.32 million $ 38
Mar 20, 1 AM $ 712.6
+0.16%
$ 8.34 million $ 39
Mar 20, 12 AM $ 710.57
+0.14%
$ 8.32 million $ 39
Mar 19, 11 PM $ 710.19
-0.07%
$ 8.31 million $ 39
Mar 19, 10 PM $ 710.96
-0.27%
$ 8.32 million $ 40
Mar 19, 9 PM $ 713.37
+0.16%
$ 8.35 million $ 40
Mar 19, 8 PM $ 711.74
+0.13%
$ 8.33 million $ 40
Mar 19, 7 PM $ 710
+0.43%
$ 8.31 million $ 131
Mar 19, 6 PM $ 706.92
-0.08%
$ 8.27 million $ 128
Mar 19, 5 PM $ 706.54
+0.16%
$ 8.27 million $ 128
Mar 19, 4 PM $ 706.97
-0.06%
$ 8.27 million $ 127
Mar 19, 3 PM $ 706.57
-0.19%
$ 8.27 million $ 122
Mar 19, 2 PM $ 707.48
-0.50%
$ 8.28 million $ 123
Mar 19, 1 PM $ 708.69
-0.26%
$ 8.29 million $ 131
Mar 19, 12 PM $ 712.83
-0.21%
$ 8.34 million $ 247
Mar 19, 11 AM $ 716.39
-0.21%
$ 8.38 million $ 248
Mar 19, 10 AM $ 718.58
-0.07%
$ 8.41 million $ 260
Mar 19, 9 AM $ 716.98
+0.20%
$ 8.39 million $ 261
Mar 19, 8 AM $ 716.14
+0.00%
$ 8.38 million $ 292
Mar 19, 7 AM $ 715.14
-0.74%
$ 8.37 million $ 293
Mar 19, 6 AM $ 720.49
-0.04%
$ 8.43 million $ 289
Mar 19, 5 AM $ 720.61
-0.03%
$ 8.43 million $ 293
Mar 19, 4 AM $ 721.12
-0.54%
$ 8.44 million $ 288
Mar 19, 3 AM $ 725.88
+0.39%
$ 8.49 million $ 282
Mar 19, 2 AM $ 723.25
-0.09%
$ 8.46 million $ 282