Stader BNBx Historical Data

BNBX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 670.54
-0.15%
$ 7.85 million $ 334
Jun 9, 4 AM $ 671.65
+0.97%
$ 7.86 million $ 343
Jun 9, 3 AM $ 665.19
+0.37%
$ 7.78 million $ 346
Jun 9, 2 AM $ 662.82
-0.53%
$ 7.76 million $ 345
Jun 9, 1 AM $ 666.33
+0.62%
$ 7.8 million $ 349
Jun 9, 12 AM $ 662.15
-1.07%
$ 7.75 million $ 340
Jun 8, 11 PM $ 669.33
-0.28%
$ 7.83 million $ 343
Jun 8, 10 PM $ 671.4
-0.73%
$ 7.86 million $ 344
Jun 8, 9 PM $ 676.33
+0.54%
$ 7.92 million $ 380
Jun 8, 8 PM $ 672.71
-0.43%
$ 7.87 million $ 378
Jun 8, 7 PM $ 675.61
+0.25%
$ 7.91 million $ 380
Jun 8, 6 PM $ 673.92
+0.27%
$ 7.89 million $ 381
Jun 8, 5 PM $ 672.11
+0.04%
$ 7.87 million $ 374
Jun 8, 4 PM $ 671.84
+0.07%
$ 7.86 million $ 376
Jun 8, 3 PM $ 671.47
+0.50%
$ 7.86 million $ 363
Jun 8, 2 PM $ 668.39
+0.14%
$ 7.82 million $ 361
Jun 8, 1 PM $ 667.53
+0.05%
$ 7.81 million $ 367
Jun 8, 12 PM $ 667.06
-0.36%
$ 7.81 million $ 366
Jun 8, 11 AM $ 669.48
+0.99%
$ 7.83 million $ 362
Jun 8, 10 AM $ 662.61
-0.48%
$ 7.75 million $ 68
Jun 8, 9 AM $ 665.79
+0.76%
$ 7.79 million $ 68
Jun 8, 8 AM $ 660.62
-0.46%
$ 7.73 million $ 67
Jun 8, 7 AM $ 663.72
+0.10%
$ 7.77 million $ 95
Jun 8, 6 AM $ 663.04
+0.38%
$ 7.76 million $ 91
Jun 8, 5 AM $ 663.56
-0.41%
$ 7.77 million $ 103
Jun 8, 4 AM $ 666.64
-0.75%
$ 7.8 million $ 105
Jun 8, 3 AM $ 672.04
+0.02%
$ 7.86 million $ 99
Jun 8, 2 AM $ 672.02
+0.30%
$ 7.86 million $ 99
Jun 8, 1 AM $ 669.89
-0.66%
$ 7.84 million $ 107
Jun 8, 12 AM $ 674.6
+0.32%
$ 7.89 million $ 114
Jun 7, 11 PM $ 672.02
-0.24%
$ 7.86 million $ 113
Jun 7, 10 PM $ 673.64
+2.03%
$ 7.88 million $ 101
Jun 7, 9 PM $ 660.36
+0.21%
$ 7.73 million $ 79
Jun 7, 8 PM $ 658.97
+1.01%
$ 7.71 million $ 10,060
Jun 7, 7 PM $ 652.38
-1.46%
$ 7.63 million $ 9,958
Jun 7, 6 PM $ 662.02
-0.09%
$ 7.75 million $ 10,105
Jun 7, 5 PM $ 662.65
+0.17%
$ 7.75 million $ 10,114
Jun 7, 4 PM $ 661.55
+0.51%
$ 7.74 million $ 10,095
Jun 7, 3 PM $ 658.2
+0.36%
$ 7.7 million $ 10,044
Jun 7, 2 PM $ 655.81
-0.14%
$ 7.67 million $ 10,005
Jun 7, 1 PM $ 656.73
+0.23%
$ 7.69 million $ 10,016
Jun 7, 12 PM $ 655.23
-1.21%
$ 7.67 million $ 9,999
Jun 7, 11 AM $ 663.26
+0.86%
$ 7.76 million $ 10,869
Jun 7, 10 AM $ 657.57
-0.43%
$ 7.7 million $ 10,785
Jun 7, 9 AM $ 660.42
-0.78%
$ 7.73 million $ 10,833
Jun 7, 8 AM $ 665.58
+1.39%
$ 7.79 million $ 10,895
Jun 7, 7 AM $ 656.45
+0.37%
$ 7.68 million $ 10,745
Jun 7, 6 AM $ 654.04
+0.53%
$ 7.65 million $ 10,719
Jun 7, 5 AM $ 650.58
+0.50%
$ 7.61 million $ 10,663
Jun 7, 4 AM $ 647.32
+0.26%
$ 7.58 million $ 10,611