Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $151.41
-2.79%
$1.77 million $124
Jul 27, 11 AM $159.8
+1.14%
$1.87 million $130
Jul 27, 10 AM $162.51
-3.15%
$1.9 million $133
Jul 27, 9 AM $184.05
+5.93%
$2.15 million $151
Jul 27, 8 AM $179.06
+10.97%
$2.1 million $146
Jul 27, 7 AM $167.52
-10.23%
$1.96 million $138
Jul 27, 6 AM $198.41
-7.81%
$2.32 million $163
Jul 27, 5 AM $213.29
-9.11%
$2.5 million $176
Jul 27, 4 AM $224.97
-3.88%
$2.63 million $185
Jul 27, 3 AM $232.26
+5.55%
$2.72 million $191
Jul 27, 2 AM $177.36
-5.67%
$2.08 million $146
Jul 27, 1 AM $200.87
-17.87%
$2.35 million $165
Jul 27, 12 AM $246.18
-6.21%
$2.88 million $203
Jul 26, 11 PM $264.34
-12.77%
$3.09 million $216
Jul 26, 10 PM $295.02
+12.98%
$3.45 million $241
Jul 26, 9 PM $253.98
-13.95%
$2.97 million $895
Jul 26, 8 PM $278.27
-9.83%
$3.26 million $1,755
Jul 26, 7 PM $297.13
-6.94%
$3.48 million $1,873
Jul 26, 6 PM $344.49
-8.51%
$4.03 million $2,172
Jul 26, 5 PM $405.26
+7.47%
$4.74 million $2,552
Jul 26, 4 PM $414.87
+25.99%
$4.86 million $2,613
Jul 26, 3 PM $341.28
+2.01%
$3.99 million $2,150
Jul 26, 2 PM $329.48
-2.03%
$3.86 million $1,810
Jul 26, 1 PM $373.23
+8.30%
$4.37 million $2,050
Jul 26, 12 PM $347.62
-4.38%
$4.07 million $1,911
Jul 26, 11 AM $370.58
+14.61%
$4.34 million $2,037
Jul 26, 10 AM $329.76
-6.17%
$3.86 million $1,812
Jul 26, 9 AM $364.3
-4.99%
$4.26 million $2,002
Jul 26, 8 AM $410.26
+0.07%
$4.8 million $2,255
Jul 26, 7 AM $438.86
+7.61%
$5.14 million $2,412
Jul 26, 6 AM $382.94
-13.43%
$4.48 million $2,102
Jul 26, 5 AM $478.41
+2.79%
$5.6 million $2,626
Jul 26, 4 AM $469.64
-26.25%
$5.5 million $2,578
Jul 26, 3 AM $593.47
+7.02%
$6.95 million $3,262
Jul 26, 2 AM $624.5
+1.36%
$7.31 million $3,433
Jul 26, 1 AM $636.45
+2.94%
$7.45 million $3,498
Jul 26, 12 AM $599.26
-7.97%
$7.01 million $3,294
Jul 25, 11 PM $647.31
+6.07%
$7.58 million $3,558
Jul 25, 10 PM $609.15
-11.96%
$7.13 million $1,701
Jul 25, 9 PM $626.33
+0.43%
$7.33 million $6
Jul 25, 8 PM $627.97
+0.47%
$7.35 million $7
Jul 25, 7 PM $621.42
-0.64%
$7.27 million $6
Jul 25, 6 PM $624.08
-1.46%
$7.3 million $11
Jul 25, 5 PM $632.52
+1.44%
$7.4 million $11
Jul 25, 4 PM $616.27
-0.95%
$7.21 million $11
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0