Stader BNBx Historical Data

BNBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 723.25
-0.09%
$ 8.46 million $ 282
Mar 19, 1 AM $ 723.54
+0.01%
$ 8.47 million $ 281
Mar 19, 12 AM $ 724.09
-0.01%
$ 8.47 million $ 281
Mar 18, 11 PM $ 723.6
+0.03%
$ 8.47 million $ 281
Mar 18, 10 PM $ 723.57
-0.05%
$ 8.47 million $ 279
Mar 18, 9 PM $ 723.19
+0.30%
$ 8.46 million $ 280
Mar 18, 8 PM $ 719.98
+0.14%
$ 8.43 million $ 279
Mar 18, 7 PM $ 720.62
+0.02%
$ 8.43 million $ 186
Mar 18, 6 PM $ 721.21
+0.14%
$ 8.44 million $ 187
Mar 18, 5 PM $ 719.45
+0.10%
$ 8.42 million $ 187
Mar 18, 4 PM $ 718.56
+0.20%
$ 8.41 million $ 187
Mar 18, 3 PM $ 718.01
-0.25%
$ 8.4 million $ 186
Mar 18, 2 PM $ 722.89
-0.85%
$ 8.46 million $ 186
Mar 18, 1 PM $ 730.35
-0.09%
$ 8.55 million $ 189
Mar 18, 12 PM $ 732.17
-0.67%
$ 8.57 million $ 73
Mar 18, 11 AM $ 739.47
-1.09%
$ 8.65 million $ 73
Mar 18, 10 AM $ 748.84
-0.15%
$ 8.76 million $ 67
Mar 18, 9 AM $ 748.49
-0.02%
$ 8.76 million $ 41
Mar 18, 8 AM $ 748.78
+0.22%
$ 8.76 million $ 40
Mar 18, 7 AM $ 746.13
-0.27%
$ 8.73 million $ 42
Mar 18, 6 AM $ 748.19
+0.35%
$ 8.76 million $ 42
Mar 18, 5 AM $ 746.34
-0.07%
$ 8.73 million $ 45
Mar 18, 4 AM $ 745.99
-0.25%
$ 8.73 million $ 45
Mar 18, 3 AM $ 747.76
+0.26%
$ 8.75 million $ 47
Mar 18, 2 AM $ 745.16
+0.35%
$ 8.72 million $ 57
Mar 18, 1 AM $ 742.75
+0.22%
$ 8.69 million $ 57
Mar 18, 12 AM $ 740.24
-0.49%
$ 8.66 million $ 57
Mar 17, 11 PM $ 744.89
-0.09%
$ 8.72 million $ 57
Mar 17, 10 PM $ 745.36
-0.39%
$ 8.72 million $ 57
Mar 17, 9 PM $ 747.63
+0.20%
$ 8.75 million $ 65
Mar 17, 8 PM $ 746.41
-0.01%
$ 8.74 million $ 65
Mar 17, 7 PM $ 747.64
+0.00%
$ 8.75 million $ 68
Mar 17, 6 PM $ 747.13
+0.23%
$ 8.74 million $ 67
Mar 17, 5 PM $ 745.17
+0.16%
$ 8.72 million $ 67
Mar 17, 4 PM $ 743.43
+0.33%
$ 8.7 million $ 68
Mar 17, 3 PM $ 741.89
-0.13%
$ 8.68 million $ 68
Mar 17, 2 PM $ 741.83
+0.32%
$ 8.68 million $ 56
Mar 17, 1 PM $ 739.81
-0.10%
$ 8.66 million $ 54
Mar 17, 12 PM $ 741.17
-0.17%
$ 8.67 million $ 54
Mar 17, 11 AM $ 742.82
-0.08%
$ 8.69 million $ 54
Mar 17, 10 AM $ 745.51
-0.25%
$ 8.72 million $ 50
Mar 17, 9 AM $ 747.72
-0.37%
$ 8.75 million $ 46
Mar 17, 8 AM $ 749.9
+0.16%
$ 8.78 million $ 46
Mar 17, 7 AM $ 748.29
+0.05%
$ 8.76 million $ 47
Mar 17, 6 AM $ 749.13
+0.03%
$ 8.77 million $ 52
Mar 17, 5 AM $ 749.14
+0.33%
$ 8.77 million $ 49
Mar 17, 4 AM $ 746.51
-0.25%
$ 8.74 million $ 42
Mar 17, 3 AM $ 750.2
-1.15%
$ 8.78 million $ 36
Mar 17, 2 AM $ 756.85
-0.30%
$ 8.86 million $ 48
Mar 17, 1 AM $ 760.59
+0.58%
$ 8.9 million $ 51