Stader BNBx Historical Data

BNBX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 756.85
-0.30%
$ 8.86 million $ 48
Mar 17, 1 AM $ 760.59
+0.58%
$ 8.9 million $ 51
Mar 17, 12 AM $ 756.54
+0.22%
$ 8.85 million $ 51
Mar 16, 11 PM $ 754.4
-0.44%
$ 8.83 million $ 53
Mar 16, 10 PM $ 757.42
+0.18%
$ 8.86 million $ 47
Mar 16, 9 PM $ 754.55
+0.44%
$ 8.83 million $ 66
Mar 16, 8 PM $ 749.93
-0.56%
$ 8.78 million $ 88
Mar 16, 7 PM $ 754.69
+0.27%
$ 8.83 million $ 88
Mar 16, 6 PM $ 754.28
+0.37%
$ 8.83 million $ 88
Mar 16, 5 PM $ 750.75
+0.22%
$ 8.79 million $ 88
Mar 16, 4 PM $ 747.14
-0.06%
$ 8.74 million $ 86
Mar 16, 3 PM $ 749.1
+0.25%
$ 8.77 million $ 86
Mar 16, 2 PM $ 747.58
-1.07%
$ 8.75 million $ 86
Mar 16, 1 PM $ 755.84
+0.41%
$ 8.85 million $ 83
Mar 16, 12 PM $ 754.16
+0.33%
$ 8.83 million $ 81
Mar 16, 11 AM $ 751.72
+0.12%
$ 8.8 million $ 272
Mar 16, 10 AM $ 750.63
+0.04%
$ 8.78 million $ 361
Mar 16, 9 AM $ 750.23
+0.12%
$ 8.78 million $ 361
Mar 16, 8 AM $ 751.44
-0.23%
$ 8.79 million $ 362
Mar 16, 7 AM $ 754.61
-0.25%
$ 8.83 million $ 383
Mar 16, 6 AM $ 756.34
-0.30%
$ 8.85 million $ 379
Mar 16, 5 AM $ 758.39
-0.09%
$ 8.88 million $ 380
Mar 16, 4 AM $ 757.34
+0.20%
$ 8.86 million $ 378
Mar 16, 3 AM $ 756.18
+1.45%
$ 8.85 million $ 365
Mar 16, 2 AM $ 745.99
-0.37%
$ 8.73 million $ 359
Mar 16, 1 AM $ 745.85
+0.08%
$ 8.73 million $ 360
Mar 16, 12 AM $ 746.13
-0.23%
$ 8.73 million $ 359
Mar 15, 11 PM $ 746.98
-0.02%
$ 8.74 million $ 357
Mar 15, 10 PM $ 742.23
+0.24%
$ 8.69 million $ 335
Mar 15, 9 PM $ 737.49
-0.02%
$ 8.63 million $ 308
Mar 15, 8 PM $ 734.18
+0.09%
$ 8.59 million $ 307
Mar 15, 7 PM $ 733.59
+0.03%
$ 8.59 million $ 305
Mar 15, 6 PM $ 734.44
+0.13%
$ 8.6 million $ 305
Mar 15, 5 PM $ 733.7
+0.20%
$ 8.59 million $ 305
Mar 15, 4 PM $ 732.79
+0.05%
$ 8.58 million $ 304
Mar 15, 3 PM $ 733.66
+0.14%
$ 8.59 million $ 304
Mar 15, 2 PM $ 732.63
+0.31%
$ 8.57 million $ 304
Mar 15, 1 PM $ 732.12
-0.07%
$ 8.57 million $ 303
Mar 15, 12 PM $ 733.48
-0.06%
$ 8.58 million $ 269
Mar 15, 11 AM $ 734.98
-0.15%
$ 8.6 million $ 1,368
Mar 15, 10 AM $ 736.45
+0.10%
$ 8.62 million $ 1,372
Mar 15, 9 AM $ 736.49
+0.22%
$ 8.62 million $ 1,371
Mar 15, 8 AM $ 732.86
+0.13%
$ 8.58 million $ 1,362
Mar 15, 7 AM $ 731.62
+0.05%
$ 8.56 million $ 1,340
Mar 15, 6 AM $ 731.31
-0.07%
$ 8.56 million $ 1,343
Mar 15, 5 AM $ 731.44
+0.08%
$ 8.56 million $ 1,344
Mar 15, 4 AM $ 730.98
+0.06%
$ 8.55 million $ 1,342
Mar 15, 3 AM $ 730.42
-0.10%
$ 8.55 million $ 1,342
Mar 15, 2 AM $ 729.18
+0.21%
$ 8.53 million $ 1,985
Mar 15, 1 AM $ 727.72
-0.17%
$ 8.52 million $ 1,975