Stader BNBx Historical Data

BNBX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 647.32
+0.26%
$ 7.58 million $ 10,611
Jun 7, 3 AM $ 645.65
-0.04%
$ 7.56 million $ 10,602
Jun 7, 2 AM $ 645.91
+0.09%
$ 7.56 million $ 10,606
Jun 7, 1 AM $ 645.35
+1.12%
$ 7.55 million $ 10,585
Jun 7, 12 AM $ 638.22
-0.35%
$ 7.47 million $ 10,477
Jun 6, 11 PM $ 640.49
+0.40%
$ 7.5 million $ 10,514
Jun 6, 10 PM $ 637.92
+0.06%
$ 7.47 million $ 10,476
Jun 6, 9 PM $ 637.54
-0.29%
$ 7.46 million $ 4,687
Jun 6, 8 PM $ 639.41
+0.44%
$ 7.48 million $ 828
Jun 6, 7 PM $ 636.53
-0.25%
$ 7.45 million $ 836
Jun 6, 6 PM $ 638.07
+0.33%
$ 7.47 million $ 838
Jun 6, 5 PM $ 636.12
-0.06%
$ 7.44 million $ 852
Jun 6, 4 PM $ 636.51
-0.08%
$ 7.45 million $ 853
Jun 6, 3 PM $ 637.04
-0.47%
$ 7.46 million $ 897
Jun 6, 2 PM $ 640.05
+0.37%
$ 7.49 million $ 2,523
Jun 6, 1 PM $ 637.68
+0.01%
$ 7.46 million $ 2,514
Jun 6, 12 PM $ 637.6
-0.16%
$ 7.46 million $ 2,529
Jun 6, 11 AM $ 638.65
+0.38%
$ 7.47 million $ 1,800
Jun 6, 10 AM $ 636.21
-0.87%
$ 7.45 million $ 1,801
Jun 6, 9 AM $ 641.82
-0.64%
$ 7.51 million $ 1,831
Jun 6, 8 AM $ 645.92
+0.34%
$ 7.56 million $ 1,849
Jun 6, 7 AM $ 643.72
+0.68%
$ 7.53 million $ 1,819
Jun 6, 6 AM $ 639.39
+0.15%
$ 7.48 million $ 1,843
Jun 6, 5 AM $ 638.42
+1.75%
$ 7.47 million $ 1,872
Jun 6, 4 AM $ 627.44
-1.40%
$ 7.34 million $ 1,874
Jun 6, 3 AM $ 636.38
-0.80%
$ 7.45 million $ 1,896
Jun 6, 2 AM $ 641.49
+0.09%
$ 7.51 million $ 1,923
Jun 6, 1 AM $ 640.93
+0.20%
$ 7.5 million $ 1,918
Jun 6, 12 AM $ 639.66
+1.11%
$ 7.49 million $ 1,907
Jun 5, 11 PM $ 632.66
-1.15%
$ 7.4 million $ 1,881
Jun 5, 10 PM $ 640.02
-0.20%
$ 7.49 million $ 1,903
Jun 5, 9 PM $ 641.31
+0.31%
$ 7.51 million $ 1,907
Jun 5, 8 PM $ 639.31
+1.62%
$ 7.48 million $ 1,858
Jun 5, 7 PM $ 629.11
-0.27%
$ 7.36 million $ 1,828
Jun 5, 6 PM $ 630.79
-1.20%
$ 7.38 million $ 1,827
Jun 5, 5 PM $ 638.46
+0.09%
$ 7.47 million $ 1,840
Jun 5, 4 PM $ 637.89
-0.48%
$ 7.47 million $ 1,835
Jun 5, 3 PM $ 641.01
-1.81%
$ 7.5 million $ 1,822
Jun 5, 2 PM $ 652.6
-0.84%
$ 7.64 million $ 199
Jun 5, 1 PM $ 658.06
-0.13%
$ 7.7 million $ 186
Jun 5, 12 PM $ 659.17
+0.05%
$ 7.71 million $ 205
Jun 5, 11 AM $ 660.06
-0.09%
$ 7.72 million $ 205
Jun 5, 10 AM $ 660.66
-0.19%
$ 7.73 million $ 207
Jun 5, 9 AM $ 661.91
+1.18%
$ 7.75 million $ 200
Jun 5, 8 AM $ 654.22
-0.31%
$ 7.66 million $ 200
Jun 5, 7 AM $ 656.24
+0.48%
$ 7.68 million $ 167
Jun 5, 6 AM $ 653.13
-1.34%
$ 7.64 million $ 143
Jun 5, 5 AM $ 661.31
-0.72%
$ 7.74 million $ 90
Jun 5, 4 AM $ 665.86
+0.18%
$ 7.79 million $ 121
Jun 5, 3 AM $ 665
-0.18%
$ 7.78 million $ 472