Stader BNBx Historical Data

BNBX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 727.72
-0.17%
$ 8.52 million $ 1,975
Mar 15, 12 AM $ 728.85
+0.29%
$ 8.53 million $ 1,985
Mar 14, 11 PM $ 728.94
+0.30%
$ 8.53 million $ 1,981
Mar 14, 10 PM $ 726.71
+0.08%
$ 8.5 million $ 1,981
Mar 14, 9 PM $ 725.82
+0.21%
$ 8.49 million $ 1,979
Mar 14, 8 PM $ 723.87
-0.08%
$ 8.47 million $ 1,974
Mar 14, 7 PM $ 725.51
+0.01%
$ 8.49 million $ 1,974
Mar 14, 6 PM $ 724.77
+0.02%
$ 8.48 million $ 1,977
Mar 14, 5 PM $ 723.54
-0.03%
$ 8.47 million $ 1,975
Mar 14, 4 PM $ 723.78
+0.04%
$ 8.47 million $ 1,986
Mar 14, 3 PM $ 724.23
-0.15%
$ 8.48 million $ 1,985
Mar 14, 2 PM $ 725.42
-0.12%
$ 8.49 million $ 2,053
Mar 14, 1 PM $ 726.08
+0.11%
$ 8.5 million $ 2,078
Mar 14, 12 PM $ 724.7
+0.19%
$ 8.48 million $ 2,075
Mar 14, 11 AM $ 722.49
+0.15%
$ 8.46 million $ 751
Mar 14, 10 AM $ 721.49
-0.20%
$ 8.44 million $ 749
Mar 14, 9 AM $ 723.3
+0.07%
$ 8.46 million $ 751
Mar 14, 8 AM $ 723.21
-0.04%
$ 8.46 million $ 765
Mar 14, 7 AM $ 724.16
+0.09%
$ 8.47 million $ 766
Mar 14, 6 AM $ 724.43
-0.32%
$ 8.48 million $ 780
Mar 14, 5 AM $ 727.04
-0.20%
$ 8.51 million $ 783
Mar 14, 4 AM $ 728.13
-0.18%
$ 8.52 million $ 785
Mar 14, 3 AM $ 728.98
+0.03%
$ 8.53 million $ 142
Mar 14, 2 AM $ 728.61
-0.14%
$ 8.53 million $ 142
Mar 14, 1 AM $ 728.84
+0.01%
$ 8.53 million $ 142
Mar 14, 12 AM $ 729.79
+0.15%
$ 8.54 million $ 131
Mar 13, 11 PM $ 728.89
-0.04%
$ 8.53 million $ 148
Mar 13, 10 PM $ 728.59
-0.35%
$ 8.53 million $ 148
Mar 13, 9 PM $ 731.07
-0.08%
$ 8.56 million $ 148
Mar 13, 8 PM $ 731.53
+0.06%
$ 8.56 million $ 149
Mar 13, 7 PM $ 730.69
-0.02%
$ 8.55 million $ 148
Mar 13, 6 PM $ 731.15
+0.16%
$ 8.56 million $ 147
Mar 13, 5 PM $ 733.48
-0.42%
$ 8.58 million $ 194
Mar 13, 4 PM $ 735.52
-0.05%
$ 8.61 million $ 196
Mar 13, 3 PM $ 741.4
-0.36%
$ 8.68 million $ 178
Mar 13, 2 PM $ 749.39
+0.25%
$ 8.77 million $ 130
Mar 13, 1 PM $ 747.41
+0.56%
$ 8.75 million $ 111
Mar 13, 12 PM $ 742.19
+0.25%
$ 8.69 million $ 124
Mar 13, 11 AM $ 740.53
-0.08%
$ 8.67 million $ 123
Mar 13, 10 AM $ 741.13
+0.26%
$ 8.67 million $ 124
Mar 13, 9 AM $ 737.65
-0.06%
$ 8.63 million $ 164
Mar 13, 8 AM $ 737.67
+0.51%
$ 8.63 million $ 160
Mar 13, 7 AM $ 735.36
+0.32%
$ 8.61 million $ 145
Mar 13, 6 AM $ 733.4
+0.03%
$ 8.58 million $ 145
Mar 13, 5 AM $ 733.68
+0.12%
$ 8.59 million $ 149
Mar 13, 4 AM $ 732.53
-0.11%
$ 8.57 million $ 149
Mar 13, 3 AM $ 730.44
-0.22%
$ 8.55 million $ 152
Mar 13, 2 AM $ 732.01
-0.15%
$ 8.57 million $ 164
Mar 13, 1 AM $ 731.46
+0.37%
$ 8.56 million $ 164
Mar 13, 12 AM $ 730.02
+0.85%
$ 8.54 million $ 231