Stader BNBx Historical Data

BNBX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 665.86
+0.18%
$ 7.79 million $ 121
Jun 5, 3 AM $ 665
-0.18%
$ 7.78 million $ 472
Jun 5, 2 AM $ 665.96
-0.48%
$ 7.79 million $ 481
Jun 5, 1 AM $ 669.17
-0.71%
$ 7.83 million $ 493
Jun 5, 12 AM $ 673.91
+0.36%
$ 7.89 million $ 511
Jun 4, 11 PM $ 671.48
+0.50%
$ 7.86 million $ 522
Jun 4, 10 PM $ 668.03
-0.10%
$ 7.82 million $ 521
Jun 4, 9 PM $ 669.13
-0.73%
$ 7.83 million $ 515
Jun 4, 8 PM $ 674.02
-0.35%
$ 7.89 million $ 510
Jun 4, 7 PM $ 676.36
-0.31%
$ 7.92 million $ 574
Jun 4, 6 PM $ 678.42
+1.37%
$ 7.94 million $ 574
Jun 4, 5 PM $ 668.7
-0.74%
$ 7.83 million $ 566
Jun 4, 4 PM $ 673.65
+0.01%
$ 7.88 million $ 570
Jun 4, 3 PM $ 673.62
-0.04%
$ 7.88 million $ 576
Jun 4, 2 PM $ 673.85
+0.38%
$ 7.89 million $ 575
Jun 4, 1 PM $ 670.33
-0.23%
$ 7.84 million $ 558
Jun 4, 12 PM $ 672.02
+1.72%
$ 7.86 million $ 559
Jun 4, 11 AM $ 660.85
+0.38%
$ 7.73 million $ 551
Jun 4, 10 AM $ 659.14
-0.84%
$ 7.71 million $ 546
Jun 4, 9 AM $ 664.77
-0.90%
$ 7.78 million $ 551
Jun 4, 8 AM $ 670.82
-0.14%
$ 7.85 million $ 569
Jun 4, 7 AM $ 671.52
-0.42%
$ 7.86 million $ 576
Jun 4, 6 AM $ 674.36
+0.32%
$ 7.89 million $ 588
Jun 4, 5 AM $ 672.26
-1.50%
$ 7.87 million $ 565
Jun 4, 4 AM $ 688.83
-0.08%
$ 8.06 million $ 202
Jun 4, 3 AM $ 692.02
+1.76%
$ 8.1 million $ 189
Jun 4, 2 AM $ 678.03
+0.17%
$ 7.93 million $ 187
Jun 4, 1 AM $ 679.55
-0.99%
$ 7.95 million $ 169
Jun 4, 12 AM $ 687.24
-1.09%
$ 8.04 million $ 155
Jun 3, 11 PM $ 694.87
-0.69%
$ 8.13 million $ 156
Jun 3, 10 PM $ 699.67
+0.07%
$ 8.19 million $ 164
Jun 3, 9 PM $ 699.13
+0.97%
$ 8.18 million $ 164
Jun 3, 8 PM $ 693.76
-1.11%
$ 8.12 million $ 151
Jun 3, 7 PM $ 701.15
-0.57%
$ 8.21 million $ 95
Jun 3, 6 PM $ 705.18
+0.26%
$ 8.25 million $ 112
Jun 3, 5 PM $ 703.18
-0.01%
$ 8.23 million $ 112
Jun 3, 4 PM $ 704.78
-0.83%
$ 8.25 million $ 112
Jun 3, 3 PM $ 711.33
-0.31%
$ 8.32 million $ 116
Jun 3, 2 PM $ 713.63
+0.42%
$ 8.35 million $ 147
Jun 3, 1 PM $ 710.53
-0.46%
$ 8.32 million $ 146
Jun 3, 12 PM $ 713.97
-0.81%
$ 8.36 million $ 148
Jun 3, 11 AM $ 719.83
-0.36%
$ 8.42 million $ 149
Jun 3, 10 AM $ 721.65
-0.03%
$ 8.45 million $ 134
Jun 3, 9 AM $ 721.99
-0.43%
$ 8.45 million $ 135
Jun 3, 8 AM $ 725.05
-0.15%
$ 8.49 million $ 136
Jun 3, 7 AM $ 726.09
+0.05%
$ 8.5 million $ 118
Jun 3, 6 AM $ 724.82
-0.38%
$ 8.48 million $ 117
Jun 3, 5 AM $ 727.57
+1.33%
$ 8.51 million $ 116
Jun 3, 4 AM $ 718.06
+0.26%
$ 8.4 million $ 115
Jun 3, 3 AM $ 718.24
-1.05%
$ 8.41 million $ 112