Stader BNBx Historical Data

BNBX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 731.46
+0.37%
$ 8.56 million $ 164
Mar 13, 12 AM $ 730.02
+0.85%
$ 8.54 million $ 231
Mar 12, 11 PM $ 725.49
+0.47%
$ 8.49 million $ 257
Mar 12, 10 PM $ 722.35
-0.16%
$ 8.45 million $ 256
Mar 12, 9 PM $ 722.51
+0.19%
$ 8.46 million $ 262
Mar 12, 8 PM $ 721.12
-0.26%
$ 8.44 million $ 273
Mar 12, 7 PM $ 722.06
+0.31%
$ 8.45 million $ 274
Mar 12, 6 PM $ 721.2
-0.10%
$ 8.44 million $ 273
Mar 12, 5 PM $ 723.66
-0.02%
$ 8.47 million $ 213
Mar 12, 4 PM $ 723.39
+0.19%
$ 8.47 million $ 221
Mar 12, 3 PM $ 724.12
+0.82%
$ 8.47 million $ 220
Mar 12, 2 PM $ 719.44
-0.55%
$ 8.42 million $ 220
Mar 12, 1 PM $ 725.28
-0.30%
$ 8.49 million $ 231
Mar 12, 12 PM $ 724.51
+0.11%
$ 8.48 million $ 246
Mar 12, 11 AM $ 724.7
+0.17%
$ 8.48 million $ 245
Mar 12, 10 AM $ 723.48
+0.48%
$ 8.47 million $ 201
Mar 12, 9 AM $ 719.02
+0.08%
$ 8.41 million $ 201
Mar 12, 8 AM $ 717.56
+0.16%
$ 8.4 million $ 9,989
Mar 12, 7 AM $ 716.72
+0.20%
$ 8.39 million $ 9,961
Mar 12, 6 AM $ 715.08
+0.06%
$ 8.37 million $ 9,945
Mar 12, 5 AM $ 714.37
+0.11%
$ 8.36 million $ 9,932
Mar 12, 4 AM $ 713.6
-0.12%
$ 8.35 million $ 9,917
Mar 12, 3 AM $ 715.81
+0.25%
$ 8.38 million $ 9,926
Mar 12, 2 AM $ 714.66
-0.52%
$ 8.36 million $ 9,919
Mar 12, 1 AM $ 720.26
-0.41%
$ 8.43 million $ 19,465
Mar 12, 12 AM $ 722.76
+0.01%
$ 8.46 million $ 19,549
Mar 11, 11 PM $ 722.92
-0.12%
$ 8.46 million $ 19,537
Mar 11, 10 PM $ 723.55
-0.22%
$ 8.47 million $ 19,562
Mar 11, 9 PM $ 724.48
+0.07%
$ 8.48 million $ 19,598
Mar 11, 8 PM $ 723.71
-0.10%
$ 8.47 million $ 19,557
Mar 11, 7 PM $ 723.78
-0.07%
$ 8.47 million $ 19,570
Mar 11, 6 PM $ 723.04
+0.07%
$ 8.46 million $ 19,566
Mar 11, 5 PM $ 723.21
+0.57%
$ 8.46 million $ 19,514
Mar 11, 4 PM $ 719.25
+0.42%
$ 8.42 million $ 19,422
Mar 11, 3 PM $ 716.08
-0.57%
$ 8.38 million $ 19,344
Mar 11, 2 PM $ 720.35
+0.52%
$ 8.43 million $ 19,470
Mar 11, 1 PM $ 722.54
+1.53%
$ 8.46 million $ 19,364
Mar 11, 12 PM $ 711.26
+0.62%
$ 8.32 million $ 19,203
Mar 11, 11 AM $ 707.47
-0.98%
$ 8.28 million $ 19,076
Mar 11, 10 AM $ 713.73
+0.36%
$ 8.35 million $ 19,276
Mar 11, 9 AM $ 711.54
+0.35%
$ 8.33 million $ 9,498
Mar 11, 8 AM $ 709.76
+0.20%
$ 8.31 million $ 9,514
Mar 11, 7 AM $ 708.15
-0.40%
$ 8.29 million $ 9,504
Mar 11, 6 AM $ 710.4
+0.47%
$ 8.31 million $ 9,540
Mar 11, 5 AM $ 707.4
-0.71%
$ 8.28 million $ 9,487
Mar 11, 4 AM $ 710.8
+0.43%
$ 8.32 million $ 9,580
Mar 11, 3 AM $ 707.87
-0.25%
$ 8.28 million $ 9,516
Mar 11, 2 AM $ 712.93
-0.15%
$ 8.34 million $ 61
Mar 11, 1 AM $ 713.21
-0.16%
$ 8.35 million $ 61
Mar 11, 12 AM $ 712.19
-0.15%
$ 8.33 million $ 61