Stader BNBx Historical Data

BNBX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 713.21
-0.16%
$ 8.35 million $ 61
Mar 11, 12 AM $ 712.19
-0.15%
$ 8.33 million $ 61
Mar 10, 11 PM $ 713.12
+0.06%
$ 8.35 million $ 61
Mar 10, 10 PM $ 712.36
-0.03%
$ 8.34 million $ 61
Mar 10, 9 PM $ 713.34
-0.24%
$ 8.35 million $ 58
Mar 10, 8 PM $ 714.82
+0.35%
$ 8.37 million $ 67
Mar 10, 7 PM $ 712.78
+0.16%
$ 8.34 million $ 67
Mar 10, 6 PM $ 713.22
-0.64%
$ 8.35 million $ 67
Mar 10, 5 PM $ 716.76
-0.51%
$ 8.39 million $ 72
Mar 10, 4 PM $ 719.99
+0.18%
$ 8.43 million $ 72
Mar 10, 3 PM $ 719.72
-0.21%
$ 8.42 million $ 52
Mar 10, 2 PM $ 715.2
+0.11%
$ 8.37 million $ 53
Mar 10, 1 PM $ 716.03
-0.39%
$ 8.38 million $ 50
Mar 10, 12 PM $ 717.11
+0.12%
$ 8.39 million $ 69
Mar 10, 11 AM $ 716.2
-0.15%
$ 8.38 million $ 83
Mar 10, 10 AM $ 717.46
-0.18%
$ 8.4 million $ 83
Mar 10, 9 AM $ 718.73
+0.12%
$ 8.41 million $ 79
Mar 10, 8 AM $ 718.66
+0.38%
$ 8.41 million $ 83
Mar 10, 7 AM $ 716.44
+0.19%
$ 8.38 million $ 83
Mar 10, 6 AM $ 715.76
+0.00%
$ 8.38 million $ 89
Mar 10, 5 AM $ 716.9
+0.31%
$ 8.39 million $ 87
Mar 10, 4 AM $ 714.05
+0.56%
$ 8.36 million $ 3,436
Mar 10, 3 AM $ 713.53
-0.16%
$ 8.35 million $ 3,414
Mar 10, 2 AM $ 713.83
+0.65%
$ 8.35 million $ 3,445
Mar 10, 1 AM $ 706.24
-0.37%
$ 8.26 million $ 3,419
Mar 10, 12 AM $ 709.09
+0.74%
$ 8.3 million $ 3,417
Mar 9, 11 PM $ 705.04
-0.17%
$ 8.25 million $ 3,393
Mar 9, 10 PM $ 707.39
-0.32%
$ 8.28 million $ 5,768
Mar 9, 9 PM $ 708.79
+0.20%
$ 8.29 million $ 5,796
Mar 9, 8 PM $ 707.97
-0.06%
$ 8.29 million $ 5,768
Mar 9, 7 PM $ 708.41
+0.52%
$ 8.29 million $ 5,776
Mar 9, 6 PM $ 706.06
-0.10%
$ 8.26 million $ 5,746
Mar 9, 5 PM $ 706.43
-0.42%
$ 8.27 million $ 5,765
Mar 9, 4 PM $ 710.77
+0.24%
$ 8.32 million $ 5,788
Mar 9, 3 PM $ 706
-0.09%
$ 8.26 million $ 5,785
Mar 9, 2 PM $ 707.46
+0.17%
$ 8.28 million $ 5,765
Mar 9, 1 PM $ 704.73
+0.64%
$ 8.25 million $ 5,762
Mar 9, 12 PM $ 701.06
+0.64%
$ 8.2 million $ 5,697
Mar 9, 11 AM $ 695.12
-0.03%
$ 8.13 million $ 5,651
Mar 9, 10 AM $ 696.28
-0.06%
$ 8.15 million $ 5,640
Mar 9, 9 AM $ 697.92
+0.50%
$ 8.17 million $ 5,652
Mar 9, 8 AM $ 693.69
+0.56%
$ 8.12 million $ 5,627
Mar 9, 7 AM $ 689.54
-0.41%
$ 8.07 million $ 5,593
Mar 9, 6 AM $ 692.42
-0.76%
$ 8.1 million $ 5,608
Mar 9, 5 AM $ 693.43
+0.29%
$ 8.12 million $ 5,636
Mar 9, 4 AM $ 693.17
+0.49%
$ 8.11 million $ 5,516
Mar 9, 3 AM $ 689.56
+0.65%
$ 8.07 million $ 2,337
Mar 9, 2 AM $ 683.88
+0.34%
$ 8 million $ 2,323
Mar 9, 1 AM $ 683.45
+0.30%
$ 8 million $ 2,311
Mar 9, 12 AM $ 682.65
+0.68%
$ 7.99 million $ 2,311