Stader BNBx Historical Data

BNBX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 783.22
-0.04%
$ 9.17 million $ 87
Jun 1, 2 AM $ 783.74
+0.76%
$ 9.17 million $ 84
Jun 1, 1 AM $ 780.58
-1.51%
$ 9.14 million $ 80
Jun 1, 12 AM $ 792.54
+0.68%
$ 9.28 million $ 83
May 31, 11 PM $ 787.45
-0.57%
$ 9.22 million $ 78
May 31, 10 PM $ 792
+0.33%
$ 9.27 million $ 80
May 31, 9 PM $ 789.38
-0.11%
$ 9.24 million $ 79
May 31, 8 PM $ 790.6
+0.17%
$ 9.25 million $ 162
May 31, 7 PM $ 788.65
-0.16%
$ 9.23 million $ 162
May 31, 6 PM $ 791.17
-0.67%
$ 9.26 million $ 168
May 31, 5 PM $ 793.82
+0.71%
$ 9.29 million $ 165
May 31, 4 PM $ 785.81
-1.93%
$ 9.2 million $ 181
May 31, 3 PM $ 803.73
+0.36%
$ 9.41 million $ 184
May 31, 2 PM $ 803.33
-0.77%
$ 9.4 million $ 204
May 31, 1 PM $ 812.8
+0.89%
$ 9.51 million $ 216
May 31, 12 PM $ 805.33
+0.30%
$ 9.42 million $ 212
May 31, 11 AM $ 803.02
+0.01%
$ 9.4 million $ 211
May 31, 10 AM $ 805.09
+0.00%
$ 9.42 million $ 211
May 31, 9 AM $ 805.58
-0.06%
$ 9.43 million $ 212
May 31, 8 AM $ 804.34
+0.13%
$ 9.41 million $ 212
May 31, 7 AM $ 802.73
-1.83%
$ 9.39 million $ 209
May 31, 6 AM $ 819.9
-0.08%
$ 9.6 million $ 234
May 31, 5 AM $ 821.73
+0.74%
$ 9.62 million $ 235
May 31, 4 AM $ 819.19
-0.53%
$ 9.59 million $ 246
May 31, 3 AM $ 823.87
+0.33%
$ 9.64 million $ 249
May 31, 2 AM $ 817.23
+0.94%
$ 9.56 million $ 246
May 31, 1 AM $ 808.54
+0.46%
$ 9.46 million $ 243
May 31, 12 AM $ 805.45
+0.72%
$ 9.43 million $ 253
May 30, 11 PM $ 798.97
+0.44%
$ 9.35 million $ 255
May 30, 10 PM $ 793.8
-1.28%
$ 9.29 million $ 157
May 30, 9 PM $ 801.35
+0.03%
$ 9.38 million $ 158
May 30, 8 PM $ 800.86
-0.05%
$ 9.37 million $ 162
May 30, 7 PM $ 794.24
+0.44%
$ 9.29 million $ 162
May 30, 6 PM $ 790.28
-0.08%
$ 9.25 million $ 148
May 30, 5 PM $ 782.89
-0.46%
$ 9.16 million $ 143
May 30, 4 PM $ 792.24
+3.59%
$ 9.27 million $ 108
May 30, 3 PM $ 768.56
+0.82%
$ 8.99 million $ 105
May 30, 2 PM $ 760.83
+1.49%
$ 8.9 million $ 90
May 30, 1 PM $ 748.88
+0.01%
$ 8.76 million $ 80
May 30, 12 PM $ 747.54
-0.16%
$ 8.75 million $ 80
May 30, 11 AM $ 746.59
-0.53%
$ 8.74 million $ 81
May 30, 10 AM $ 750.63
+0.06%
$ 8.78 million $ 81
May 30, 9 AM $ 747.93
+0.05%
$ 8.75 million $ 84
May 30, 8 AM $ 746.9
+0.10%
$ 8.74 million $ 79
May 30, 7 AM $ 747.84
+0.81%
$ 8.75 million $ 78
May 30, 6 AM $ 741.47
+0.15%
$ 8.68 million $ 101
May 30, 5 AM $ 737.04
+0.72%
$ 8.63 million $ 101
May 30, 4 AM $ 730.34
-0.23%
$ 8.55 million $ 89
May 30, 3 AM $ 731.9
+0.09%
$ 8.57 million $ 88
May 30, 2 AM $ 728.21
+0.90%
$ 8.52 million $ 98