Stader BNBx Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $745.98
+5.07%
$8.73 million $2
May 16, 2026 $707.29
-4.39%
$8.49 million $58
May 15, 2026 $751.8
-4.08%
$8.8 million $69
May 14, 2026 $782.51
+19.97%
$9.16 million $98
May 13, 2026 $652.27
+4.63%
$7.63 million $80
May 12, 2026 $624.29
-2.61%
$7.31 million $365
May 11, 2026 $639.22
+4.82%
$7.48 million $70
May 10, 2026 $608.03
-17.23%
$7.12 million $97
May 9, 2026 $699.48
-2.73%
$8.19 million $9
May 8, 2026 $727.26
+4.26%
$8.51 million $16
May 7, 2026 $696.75
-8.37%
$8.15 million $20
May 6, 2026 $760.17
+6.43%
$8.9 million $13
May 5, 2026 $714.16
-0.79%
$8.36 million $0
May 3, 2026 $728.71
+3.80%
$-- $365
May 2, 2026 $707.74
+3.46%
$8.28 million $359
Apr 25, 2026 $707.53
+0.14%
$-- $11
Apr 24, 2026 $1,710.34
-5.72%
$20.02 million $12
Apr 23, 2026 $1,813.46
+2.79%
$21.22 million $45
Apr 22, 2026 $1,768.55
-2.33%
$20.7 million $36
Apr 21, 2026 $1,805.81
+3.84%
$21.13 million $22
Apr 20, 2026 $1,738.12
+154.65%
$20.34 million $31
Apr 19, 2026 $682.51
-2.22%
$7.99 million $37
Apr 18, 2026 $698.83
-2.26%
$8.18 million $781
Apr 17, 2026 $715.18
+1.54%
$8.37 million $33
Apr 16, 2026 $704.57
+2.11%
$8.25 million $51
Apr 15, 2026 $689.68
+1.48%
$8.07 million $16
Apr 14, 2026 $679.42
-0.24%
$7.95 million $24
Apr 13, 2026 $683.2
-61.99%
$8 million $39
Apr 12, 2026 $1,758.19
+2.37%
$20.58 million $43
Apr 11, 2026 $1,683.71
-2.57%
$19.7 million $1
Apr 10, 2026 $1,727.89
-0.26%
$20.22 million $23
Apr 9, 2026 $1,744.18
+4.48%
$20.41 million $31
Apr 8, 2026 $1,625.01
-0.71%
$19.02 million $34
Apr 7, 2026 $1,640.83
+6.07%
$19.2 million $114
Apr 6, 2026 $1,544.46
-0.71%
$18.07 million $30
Apr 5, 2026 $1,515.25
-0.90%
$17.73 million $40
Apr 4, 2026 $1,526.88
+134.53%
$17.87 million $15
Apr 3, 2026 $651.9
+0.55%
$7.63 million $1,943
Apr 2, 2026 $648.89
-4.18%
$7.59 million $219
Apr 1, 2026 $677.93
-1.02%
$7.93 million $37
Mar 31, 2026 $684.04
+1.28%
$8.01 million $16,907
Mar 30, 2026 $675.25
+0.57%
$7.9 million $29
Mar 29, 2026 $670.74
-1.34%
$7.85 million $226
Mar 28, 2026 $680.39
-0.11%
$7.96 million $6
Mar 27, 2026 $679.36
-2.84%
$7.95 million $81
Mar 26, 2026 $699.17
-2.79%
$8.18 million $68
Mar 25, 2026 $719.44
+1.39%
$8.42 million $48
Mar 24, 2026 $710.22
+0.08%
$8.31 million $57
Mar 23, 2026 $709.16
+0.81%
$8.3 million $134
Mar 22, 2026 $700.38
-0.94%
$8.2 million $24