Stader BNBx Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 637.38
+0.61%
$ 7.46 million $ 1,393
Jul 7, 1 PM $ 639.58
-0.52%
$ 7.48 million $ 1,397
Jul 7, 12 PM $ 641.72
-0.34%
$ 7.51 million $ 1,402
Jul 7, 11 AM $ 642.88
+0.47%
$ 7.52 million $ 1,414
Jul 7, 10 AM $ 640.02
+1.65%
$ 7.49 million $ 1,407
Jul 7, 9 AM $ 630.59
-2.18%
$ 7.38 million $ 30
Jul 7, 8 AM $ 638.42
-0.43%
$ 7.47 million $ 30
Jul 7, 7 AM $ 640.76
+0.54%
$ 7.5 million $ 30
Jul 7, 6 AM $ 640.37
+0.49%
$ 7.49 million $ 32
Jul 7, 5 AM $ 635.93
-0.43%
$ 7.44 million $ 32
Jul 7, 4 AM $ 631.05
-1.67%
$ 7.39 million $ 30
Jul 7, 3 AM $ 644.79
+0.95%
$ 7.55 million $ 34
Jul 7, 2 AM $ 637.47
-1.33%
$ 7.46 million $ 33
Jul 7, 1 AM $ 643.96
-0.67%
$ 7.54 million $ 37
Jul 7, 12 AM $ 649.9
+0.26%
$ 7.61 million $ 37
Jul 6, 11 PM $ 654.21
+0.45%
$ 7.66 million $ 38
Jul 6, 10 PM $ 652.8
+0.19%
$ 7.64 million $ 45
Jul 6, 9 PM $ 651.83
+0.49%
$ 7.63 million $ 45
Jul 6, 8 PM $ 652.73
+0.54%
$ 7.64 million $ 40
Jul 6, 7 PM $ 648.25
+0.10%
$ 7.59 million $ 39
Jul 6, 6 PM $ 649.58
+0.60%
$ 7.6 million $ 39
Jul 6, 5 PM $ 648.7
+0.54%
$ 7.59 million $ 42
Jul 6, 4 PM $ 638.56
-0.04%
$ 7.47 million $ 41
Jul 6, 3 PM $ 647.91
+1.21%
$ 7.58 million $ 36
Jul 6, 2 PM $ 644.49
+2.78%
$ 7.54 million $ 34
Jul 6, 1 PM $ 637.31
+0.49%
$ 7.46 million $ 48
Jul 6, 12 PM $ 635.81
-0.80%
$ 7.44 million $ 48
Jul 6, 11 AM $ 646.38
+0.27%
$ 7.56 million $ 58
Jul 6, 10 AM $ 643.65
+0.50%
$ 7.53 million $ 58
Jul 6, 9 AM $ 642.8
-0.19%
$ 7.52 million $ 57
Jul 6, 8 AM $ 644.93
-0.27%
$ 7.55 million $ 57
Jul 6, 7 AM $ 646.85
-0.08%
$ 7.57 million $ 61
Jul 6, 6 AM $ 646.67
-0.10%
$ 7.57 million $ 60
Jul 6, 5 AM $ 646.39
-0.50%
$ 7.56 million $ 60
Jul 6, 4 AM $ 648.81
-0.04%
$ 7.59 million $ 60
Jul 6, 3 AM $ 647.98
-0.52%
$ 7.58 million $ 57
Jul 6, 2 AM $ 651.76
-0.60%
$ 7.63 million $ 57
Jul 6, 1 AM $ 656.59
+0.20%
$ 7.68 million $ 49
Jul 6, 12 AM $ 652.96
-0.21%
$ 7.64 million $ 49
Jul 5, 11 PM $ 655.44
+0.00%
$ 7.67 million $ 49
Jul 5, 10 PM $ 656.27
+0.39%
$ 7.68 million $ 40
Jul 5, 9 PM $ 653.31
+0.01%
$ 7.65 million $ 40
Jul 5, 8 PM $ 654.1
-0.11%
$ 7.65 million $ 40
Jul 5, 7 PM $ 654.79
-0.07%
$ 7.66 million $ 40
Jul 5, 6 PM $ 651.69
+0.14%
$ 7.63 million $ 38
Jul 5, 5 PM $ 650.92
+0.08%
$ 7.62 million $ 38
Jul 5, 4 PM $ 651.32
-0.10%
$ 7.62 million $ 38
Jul 5, 3 PM $ 652.05
+0.06%
$ 7.63 million $ 38
Jul 5, 2 PM $ 651.76
+0.36%
$ 7.63 million $ 38
Jul 5, 1 PM $ 646.64
-0.05%
$ 7.57 million $ 30