Stader BNBx Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 690.35
+0.75%
$ 8.08 million $ 35
Apr 16, 2 PM $ 683.68
-0.52%
$ 8 million $ 35
Apr 16, 1 PM $ 689.28
+0.28%
$ 8.07 million $ 27
Apr 16, 12 PM $ 687.16
+0.00%
$ 8.04 million $ 27
Apr 16, 11 AM $ 686.4
+0.00%
$ 8.03 million $ 15
Apr 16, 10 AM $ 687.35
-0.21%
$ 8.04 million $ 15
Apr 16, 9 AM $ 689.44
+0.07%
$ 8.07 million $ 17
Apr 16, 8 AM $ 688.63
-0.09%
$ 8.06 million $ 17
Apr 16, 7 AM $ 690.2
-0.15%
$ 8.08 million $ 17
Apr 16, 6 AM $ 691.41
-0.01%
$ 8.09 million $ 17
Apr 16, 5 AM $ 691.32
+0.06%
$ 8.09 million $ 17
Apr 16, 4 AM $ 691.4
-0.14%
$ 8.09 million $ 17
Apr 16, 3 AM $ 692.3
-0.07%
$ 8.1 million $ 17
Apr 16, 2 AM $ 692.62
+0.51%
$ 8.11 million $ 17
Apr 16, 1 AM $ 688.63
-0.12%
$ 8.06 million $ 17
Apr 16, 12 AM $ 689.17
-0.12%
$ 8.07 million $ 17
Apr 15, 11 PM $ 689.68
-0.27%
$ 8.07 million $ 16
Apr 15, 10 PM $ 691.57
+0.21%
$ 8.09 million $ 16
Apr 15, 9 PM $ 689.64
-0.08%
$ 8.07 million $ 16
Apr 15, 8 PM $ 689.91
-0.38%
$ 8.07 million $ 16
Apr 15, 7 PM $ 692.02
+0.40%
$ 8.1 million $ 7
Apr 15, 6 PM $ 688.3
+0.23%
$ 8.06 million $ 14
Apr 15, 5 PM $ 687.28
+0.16%
$ 8.04 million $ 14
Apr 15, 4 PM $ 686.29
+0.18%
$ 8.03 million $ 14
Apr 15, 3 PM $ 683.73
-0.15%
$ 8 million $ 14
Apr 15, 2 PM $ 686.79
+0.36%
$ 8.04 million $ 22
Apr 15, 1 PM $ 684.4
-0.09%
$ 8.01 million $ 22
Apr 15, 12 PM $ 684.79
-0.15%
$ 8.01 million $ 24
Apr 15, 11 AM $ 685.06
+0.12%
$ 8.02 million $ 24
Apr 15, 10 AM $ 682.62
+0.22%
$ 7.99 million $ 22
Apr 15, 9 AM $ 681.26
+0.09%
$ 7.97 million $ 22
Apr 15, 8 AM $ 680.62
+0.36%
$ 7.97 million $ 22
Apr 15, 7 AM $ 679.39
-0.31%
$ 7.95 million $ 24
Apr 15, 6 AM $ 680.94
+0.10%
$ 7.97 million $ 24
Apr 15, 5 AM $ 679.92
-0.26%
$ 7.96 million $ 24
Apr 15, 4 AM $ 680.48
-0.14%
$ 7.96 million $ 24
Apr 15, 3 AM $ 683.33
+0.17%
$ 8 million $ 24
Apr 15, 2 AM $ 682.83
-0.28%
$ 7.99 million $ 24
Apr 15, 1 AM $ 683.51
+0.10%
$ 8 million $ 24
Apr 15, 12 AM $ 682.64
+0.44%
$ 7.99 million $ 24
Apr 14, 11 PM $ 679.42
-0.26%
$ 7.95 million $ 24
Apr 14, 10 PM $ 681.93
+0.05%
$ 7.98 million $ 31
Apr 14, 9 PM $ 681.01
-0.02%
$ 7.97 million $ 41
Apr 14, 8 PM $ 680.82
+0.05%
$ 7.97 million $ 41
Apr 14, 7 PM $ 680.35
-0.26%
$ 7.96 million $ 41
Apr 14, 6 PM $ 684.56
-0.06%
$ 8.01 million $ 40
Apr 14, 5 PM $ 684.16
-0.65%
$ 8.01 million $ 31
Apr 14, 4 PM $ 690.42
-0.04%
$ 8.08 million $ 31
Apr 14, 3 PM $ 688.19
+0.26%
$ 8.05 million $ 25
Apr 14, 2 PM $ 686.43
+0.01%
$ 8.03 million $ 36