Stader BNBx Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $678.23
+0.00%
$7.94 million $24
Aug 15, 3 AM $676.45
+0.00%
$7.92 million $14
Aug 14, 2 PM $667.72
+0.00%
$7.81 million $1
Aug 13, 6 AM $675.04
+0.09%
$7.9 million $6
Aug 13, 5 AM $674.31
-0.02%
$7.89 million $6
Aug 13, 4 AM $674.51
+0.11%
$7.89 million $6
Aug 13, 3 AM $674.27
+0.07%
$7.89 million $6
Aug 13, 2 AM $673.05
-0.03%
$7.88 million $6
Aug 13, 1 AM $673.64
+0.23%
$7.88 million $12
Aug 13, 12 AM $672.53
+0.25%
$7.87 million $12
Aug 12, 11 PM $670.77
-0.10%
$7.85 million $12
Aug 12, 10 PM $671.3
-0.05%
$7.86 million $12
Aug 12, 9 PM $672.17
-0.20%
$7.87 million $12
Aug 12, 8 PM $673.15
+0.00%
$7.88 million $12
Aug 12, 7 PM $672.42
-0.09%
$7.87 million $12
Aug 12, 6 PM $673.01
+0.07%
$7.88 million $12
Aug 12, 5 PM $672.84
+0.05%
$7.87 million $12
Aug 12, 4 PM $672.85
-0.09%
$7.87 million $12
Aug 12, 3 PM $673.5
+0.21%
$7.88 million $12
Aug 12, 2 PM $672.19
+0.02%
$7.87 million $12
Aug 12, 1 PM $672.37
-0.34%
$7.87 million $12
Aug 12, 12 PM $674.81
+0.09%
$7.9 million $12
Aug 12, 11 AM $674.38
-0.04%
$7.89 million $21
Aug 12, 10 AM $674.79
+0.05%
$7.9 million $21
Aug 12, 9 AM $674.27
+0.14%
$7.89 million $21
Aug 12, 8 AM $673.86
+0.22%
$7.89 million $21
Aug 12, 7 AM $672.32
+0.00%
$7.87 million $21
Aug 12, 6 AM $672.16
-0.21%
$7.87 million $21
Aug 12, 5 AM $679
+0.03%
$7.95 million $15
Aug 12, 4 AM $679.29
+0.18%
$7.95 million $15
Aug 12, 3 AM $678.14
+0.00%
$7.94 million $15
Aug 12, 2 AM $678.04
-0.03%
$7.93 million $15
Aug 12, 1 AM $677.91
-0.09%
$7.93 million $15
Aug 12, 12 AM $673.33
+0.10%
$7.88 million $9
Aug 11, 11 PM $672.92
-0.21%
$7.88 million $9
Aug 11, 10 PM $674.56
-0.04%
$7.89 million $9
Aug 11, 6 PM $659.88
+0.00%
$7.72 million $0
Aug 11, 5 PM $659.88
+0.00%
$7.72 million $0
Aug 11, 4 PM $659.88
+0.00%
$7.72 million $0
Aug 11, 3 PM $659.88
+0.00%
$7.72 million $0
Aug 11, 2 PM $659.88
+0.00%
$7.72 million $0
Aug 11, 1 PM $659.88
+0.00%
$7.72 million $0
Aug 11, 12 PM $659.88
+0.00%
$7.72 million $0
Aug 11, 11 AM $659.88
+0.00%
$7.72 million $0
Aug 11, 10 AM $659.88
+0.00%
$7.72 million $0
Aug 11, 9 AM $659.88
+0.00%
$7.72 million $0
Aug 11, 8 AM $659.88
+0.00%
$7.72 million $0
Aug 11, 7 AM $659.88
+0.00%
$7.72 million $0
Aug 9, 2 PM $672.09
+0.00%
$7.87 million $7
Aug 9, 1 PM $671.92
+0.41%
$7.86 million $7