Stader BNBx Historical Data

BNBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 646.64
-0.05%
$ 7.57 million $ 30
Jul 5, 12 PM $ 649.57
+1.27%
$ 7.6 million $ 4
Jul 5, 11 AM $ 639.87
+0.06%
$ 7.49 million $ 4
Jul 5, 10 AM $ 638.54
+0.17%
$ 7.47 million $ 4
Jul 5, 9 AM $ 639.05
-0.50%
$ 7.48 million $ 4
Jul 5, 8 AM $ 641.7
+0.67%
$ 7.51 million $ 1
Jul 5, 7 AM $ 636.54
+0.25%
$ 7.45 million $ 4
Jul 5, 6 AM $ 635.07
+0.18%
$ 7.43 million $ 4
Jul 5, 5 AM $ 634.63
+0.05%
$ 7.43 million $ 4
Jul 5, 4 AM $ 634.43
+0.23%
$ 7.42 million $ 10
Jul 5, 3 AM $ 632.7
+0.11%
$ 7.4 million $ 10
Jul 5, 2 AM $ 633.18
-0.14%
$ 7.41 million $ 11
Jul 5, 1 AM $ 633.76
-0.51%
$ 7.42 million $ 11
Jul 5, 12 AM $ 636.8
+0.03%
$ 7.45 million $ 11
Jul 4, 11 PM $ 636.76
-0.21%
$ 7.45 million $ 11
Jul 4, 10 PM $ 638.7
+0.34%
$ 7.47 million $ 18
Jul 4, 9 PM $ 636.82
+0.10%
$ 7.45 million $ 18
Jul 4, 8 PM $ 637.09
-0.15%
$ 7.46 million $ 22
Jul 4, 7 PM $ 638.13
-0.07%
$ 7.47 million $ 22
Jul 4, 6 PM $ 638.77
-0.03%
$ 7.48 million $ 22
Jul 4, 5 PM $ 638.54
+0.05%
$ 7.47 million $ 23
Jul 4, 4 PM $ 637.84
-0.25%
$ 7.46 million $ 23
Jul 4, 3 PM $ 638.85
+0.20%
$ 7.48 million $ 23
Jul 4, 2 PM $ 636.04
+0.04%
$ 7.44 million $ 24
Jul 4, 1 PM $ 635.4
-0.02%
$ 7.44 million $ 24
Jul 4, 12 PM $ 635.64
+0.13%
$ 7.44 million $ 120
Jul 4, 11 AM $ 634.47
-0.03%
$ 7.43 million $ 119
Jul 4, 10 AM $ 634.77
-0.13%
$ 7.43 million $ 132
Jul 4, 9 AM $ 635.77
-0.30%
$ 7.44 million $ 281
Jul 4, 8 AM $ 633.55
+0.27%
$ 7.41 million $ 280
Jul 4, 7 AM $ 631.79
-0.10%
$ 7.39 million $ 279
Jul 4, 6 AM $ 632.31
-0.22%
$ 7.4 million $ 279
Jul 4, 5 AM $ 633.36
-0.33%
$ 7.41 million $ 300
Jul 4, 4 AM $ 635.39
-0.03%
$ 7.44 million $ 301
Jul 4, 3 AM $ 635.59
+0.27%
$ 7.44 million $ 300
Jul 4, 2 AM $ 634.26
+0.03%
$ 7.42 million $ 300
Jul 4, 1 AM $ 634.58
-0.35%
$ 7.43 million $ 300
Jul 4, 12 AM $ 636.72
-0.03%
$ 7.45 million $ 301
Jul 3, 11 PM $ 636.74
+0.20%
$ 7.45 million $ 288
Jul 3, 10 PM $ 635.89
+0.06%
$ 7.44 million $ 292
Jul 3, 9 PM $ 635.47
-0.06%
$ 7.44 million $ 386
Jul 3, 8 PM $ 634.55
+0.27%
$ 7.43 million $ 386
Jul 3, 7 PM $ 632.34
+0.27%
$ 7.4 million $ 385
Jul 3, 6 PM $ 630.22
+0.02%
$ 7.38 million $ 383
Jul 3, 5 PM $ 629.62
+0.27%
$ 7.37 million $ 383
Jul 3, 4 PM $ 628.03
+0.13%
$ 7.35 million $ 382
Jul 3, 3 PM $ 627.73
+0.09%
$ 7.35 million $ 382
Jul 3, 2 PM $ 626.82
-0.22%
$ 7.34 million $ 380
Jul 3, 1 PM $ 627.84
+0.13%
$ 7.35 million $ 286
Jul 3, 12 PM $ 627.16
-0.26%
$ 7.34 million $ 294