Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $870.66
+0.55%
$10.19 million $25
Sep 21, 7 AM $857.67
+0.00%
$10.04 million $15
Sep 21, 4 AM $857.98
+0.00%
$10.04 million $1,734
Sep 21, 3 AM $861.82
-0.22%
$10.09 million $1,741
Sep 21, 1 AM $868.58
+0.00%
$10.16 million $1,751
Sep 21, 12 AM $867.33
+0.00%
$10.15 million $1,745
Sep 20, 10 PM $860.22
+0.00%
$10.07 million $1,724
Sep 20, 7 PM $855.38
-0.02%
$10.01 million $1,711
Sep 20, 6 PM $849.23
+0.00%
$9.94 million $1,688
Sep 20, 5 PM $846.88
+0.00%
$9.91 million $1,675
Sep 20, 4 PM $848.22
+0.33%
$9.93 million $1,668
Sep 20, 3 PM $839.79
+0.00%
$9.83 million $2
Sep 20, 4 AM $830.76
+0.00%
$9.72 million $9,548
Sep 20, 2 AM $832.52
+0.00%
$9.74 million $8
Sep 19, 4 PM $852.79
+0.00%
$9.98 million $9,863
Sep 19, 2 PM $857.77
+0.00%
$10.04 million $9,871
Sep 19, 1 PM $854.77
+0.00%
$10 million $9,843
Sep 19, 12 PM $854.38
+0.11%
$10 million $12,646
Sep 19, 10 AM $850.99
+0.04%
$9.96 million $2,887
Sep 19, 7 AM $844.28
+0.00%
$9.88 million $2,800
Sep 18, 11 PM $846.99
+0.00%
$9.91 million $3,404
Sep 18, 6 PM $848.1
+0.00%
$9.93 million $3,433
Sep 18, 3 PM $838.18
+0.00%
$9.81 million $3,391
Sep 18, 2 PM $841.65
+0.02%
$9.85 million $3,428
Sep 18, 1 PM $841.46
+1.32%
$9.85 million $3,592
Sep 18, 12 PM $829.6
+0.03%
$9.71 million $781
Sep 18, 9 AM $839.33
+0.00%
$9.82 million $227
Sep 18, 6 AM $835.8
+0.00%
$9.78 million $235
Sep 18, 2 AM $830.25
+0.28%
$9.72 million $19,846
Sep 18, 1 AM $824.81
+0.25%
$9.65 million $19,694
Sep 17, 11 PM $818.63
+0.08%
$9.58 million $19,535
Sep 17, 10 PM $814.98
+0.00%
$9.54 million $19,439
Sep 17, 7 PM $811.45
+0.00%
$9.5 million $19,309
Sep 17, 6 PM $808.53
+0.00%
$9.46 million $19,307
Sep 17, 1 PM $806.26
+0.00%
$9.44 million $19,091
Sep 17, 12 PM $811.02
+0.00%
$9.49 million $19,200
Sep 17, 5 AM $805.67
-0.11%
$9.43 million $17,513
Sep 17, 4 AM $805
+0.49%
$9.42 million $16,934
Sep 17, 2 AM $806.54
+0.00%
$9.44 million $65
Sep 17, 1 AM $807.7
-0.01%
$9.45 million $64
Sep 16, 11 PM $802.55
+0.00%
$9.39 million $51
Sep 16, 9 PM $798.74
-0.03%
$9.35 million $50
Sep 16, 7 PM $793.08
+0.17%
$9.28 million $27
Sep 16, 6 PM $798.67
+0.28%
$9.35 million $38
Sep 16, 8 AM $786
+0.00%
$9.2 million $43
Sep 16, 7 AM $788.78
+0.00%
$9.23 million $39
Sep 15, 8 PM $791.08
+0.00%
$9.26 million $47
Sep 15, 7 PM $798.41
+0.32%
$9.34 million $43
Sep 15, 6 PM $787.82
+0.00%
$9.22 million $37
Sep 15, 5 PM $802.44
+0.00%
$9.39 million $35