Stader BNBx Historical Data

BNBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 688.19
+0.26%
$ 8.05 million $ 25
Apr 14, 2 PM $ 686.43
+0.01%
$ 8.03 million $ 36
Apr 14, 1 PM $ 684.36
+0.26%
$ 8.01 million $ 36
Apr 14, 12 PM $ 682.25
+0.07%
$ 7.98 million $ 36
Apr 14, 11 AM $ 682.92
-0.20%
$ 7.99 million $ 36
Apr 14, 10 AM $ 684.71
+0.03%
$ 8.01 million $ 36
Apr 14, 9 AM $ 685.27
+0.22%
$ 8.02 million $ 37
Apr 14, 8 AM $ 683.98
+0.51%
$ 8 million $ 35
Apr 14, 7 AM $ 680.44
-0.01%
$ 7.96 million $ 35
Apr 14, 6 AM $ 681
+0.28%
$ 7.97 million $ 35
Apr 14, 5 AM $ 679.13
-0.26%
$ 7.95 million $ 39
Apr 14, 4 AM $ 681.38
-0.04%
$ 7.97 million $ 39
Apr 14, 3 AM $ 680.91
+0.00%
$ 7.97 million $ 39
Apr 14, 2 AM $ 679.45
-0.12%
$ 7.95 million $ 39
Apr 14, 1 AM $ 679.06
-0.04%
$ 7.95 million $ 39
Apr 14, 12 AM $ 679.17
-0.27%
$ 7.95 million $ 39
Apr 13, 11 PM $ 683.2
+0.52%
$ 8 million $ 39
Apr 13, 10 PM $ 679.8
+0.99%
$ 7.96 million $ 67
Apr 13, 9 PM $ 673.18
+0.03%
$ 7.88 million $ 56
Apr 13, 8 PM $ 673.58
+0.17%
$ 7.88 million $ 56
Apr 13, 7 PM $ 672.37
+0.34%
$ 7.87 million $ 55
Apr 13, 6 PM $ 670.31
-0.15%
$ 7.84 million $ 55
Apr 13, 5 PM $ 671.33
-0.20%
$ 7.86 million $ 55
Apr 13, 4 PM $ 671.32
+0.83%
$ 7.86 million $ 54
Apr 13, 3 PM $ 665.21
-0.11%
$ 7.78 million $ 52
Apr 13, 2 PM $ 665.02
+0.46%
$ 7.78 million $ 40
Apr 13, 1 PM $ 657.84
-0.87%
$ 7.7 million $ 39
Apr 13, 12 PM $ 662.07
-0.12%
$ 7.75 million $ 39
Apr 13, 11 AM $ 661.74
+0.00%
$ 7.74 million $ 39
Apr 13, 10 AM $ 661.81
-1.39%
$ 7.75 million $ 38
Apr 13, 9 AM $ 661.84
+0.29%
$ 7.75 million $ 39
Apr 13, 8 AM $ 660.79
+0.03%
$ 7.73 million $ 38
Apr 13, 7 AM $ 659.92
-0.24%
$ 7.72 million $ 38
Apr 13, 1 AM $ 1,803.39
-0.47%
$ 21.1 million $ 43
Apr 13, 12 AM $ 1,773.85
-1.32%
$ 20.76 million $ 44
Apr 12, 11 PM $ 1,758.19
-2.52%
$ 20.58 million $ 43
Apr 12, 10 PM $ 1,810.31
+0.47%
$ 21.19 million $ 43
Apr 12, 9 PM $ 1,810.25
+0.75%
$ 21.19 million $ 43
Apr 12, 8 PM $ 1,801.6
+0.50%
$ 21.08 million $ 43
Apr 12, 7 PM $ 1,802.73
+1.15%
$ 21.1 million $ 43
Apr 12, 6 PM $ 1,803.38
+1.80%
$ 21.1 million $ 43
Apr 12, 5 PM $ 1,807.08
+3.39%
$ 21.15 million $ 43
Apr 12, 4 PM $ 1,781.17
+5.15%
$ 20.84 million $ 42
Apr 12, 3 PM $ 1,711.62
-4.15%
$ 20.03 million $ 41
Apr 12, 2 PM $ 1,791.89
-2.23%
$ 20.97 million $ 43
Apr 12, 1 PM $ 1,761.15
+0.40%
$ 20.61 million $ 44
Apr 12, 12 PM $ 1,719.85
-1.01%
$ 20.13 million $ 42
Apr 12, 11 AM $ 1,735.55
-0.41%
$ 20.31 million $ 42
Apr 12, 10 AM $ 1,749.76
-1.52%
$ 20.48 million $ 42
Apr 12, 9 AM $ 1,712.89
+0.32%
$ 20.05 million $ 43