Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $710.19
-1.93%
$8.31 million $39
Mar 18, 2026 $723.6
-2.73%
$8.47 million $281
Mar 17, 2026 $744.89
-1.33%
$8.72 million $57
Mar 16, 2026 $754.4
+0.87%
$8.83 million $53
Mar 15, 2026 $746.98
+2.78%
$8.74 million $357
Mar 14, 2026 $728.94
+0.03%
$8.53 million $1,981
Mar 13, 2026 $728.89
+0.69%
$8.53 million $148
Mar 12, 2026 $725.49
+0.38%
$8.49 million $257
Mar 11, 2026 $722.92
+1.35%
$8.46 million $19,537
Mar 10, 2026 $713.12
+1.31%
$8.35 million $61
Mar 9, 2026 $705.04
+3.98%
$8.25 million $3,393
Mar 8, 2026 $678.96
-1.26%
$7.95 million $2,299
Mar 7, 2026 $687.61
-1.37%
$8.05 million $480
Mar 6, 2026 $697.18
-2.98%
$8.16 million $143
Mar 5, 2026 $718.6
-1.49%
$8.41 million $3,186
Mar 4, 2026 $729.49
+3.64%
$8.54 million $2,170
Mar 3, 2026 $703.84
+0.11%
$8.24 million $25,528
Mar 2, 2026 $703.09
+3.12%
$8.23 million $1,145
Mar 1, 2026 $682.94
+0.28%
$7.99 million $7,728
Feb 28, 2026 $679.8
+0.35%
$7.96 million $798
Feb 27, 2026 $676.91
-1.63%
$7.92 million $107
Feb 26, 2026 $687.02
-1.34%
$8.04 million $2,040
Feb 25, 2026 $696.34
+8.06%
$8.15 million $957
Feb 24, 2026 $644.3
-2.12%
$7.54 million $1,340
Feb 23, 2026 $658.89
-2.79%
$7.71 million $29,683
Feb 22, 2026 $677.71
-1.77%
$7.93 million $78
Feb 21, 2026 $689.64
-0.12%
$8.07 million $1,195
Feb 20, 2026 $691.11
+3.24%
$8.09 million $153
Feb 19, 2026 $667.04
-0.30%
$7.81 million $221
Feb 18, 2026 $668.12
-1.89%
$7.82 million $177
Feb 17, 2026 $680.54
-1.33%
$7.96 million $187
Feb 16, 2026 $690.17
+1.76%
$8.08 million $1,120
Feb 15, 2026 $678.4
-2.77%
$7.94 million $113
Feb 14, 2026 $697.87
+2.18%
$8.17 million $2,877
Feb 13, 2026 $683.24
+1.04%
$8 million $337
Feb 12, 2026 $676.3
+0.25%
$7.91 million $15,763
Feb 11, 2026 $674.34
-1.81%
$7.89 million $240
Feb 10, 2026 $685.18
-2.92%
$8.02 million $109
Feb 9, 2026 $706.4
-0.55%
$8.27 million $306
Feb 8, 2026 $710.19
-1.26%
$8.31 million $223
Feb 7, 2026 $718.19
-1.09%
$8.4 million $381
Feb 6, 2026 $730.41
+7.85%
$8.55 million $3,809
Feb 5, 2026 $677.25
-12.44%
$7.93 million $1,985
Feb 4, 2026 $775.28
-6.95%
$9.07 million $268
Feb 3, 2026 $833.9
-2.42%
$9.76 million $148
Feb 2, 2026 $854.54
+1.59%
$10 million $133
Feb 1, 2026 $841.77
-3.35%
$9.85 million $173
Jan 31, 2026 $871.93
-8.75%
$10.2 million $183
Jan 30, 2026 $956.28
-0.85%
$11.19 million $103
Jan 29, 2026 $963.4
+0.51%
$11.27 million $72