Stader BNBx Historical Data

BNBX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 990.93
+1.79%
$ 11.56 million $ 63
Dec 12, 2025 $ 973.61
-0.94%
$ 11.37 million $ 42
Dec 11, 2025 $ 982.86
+2.12%
$ 11.47 million $ 96
Dec 5, 2025 $ 985.82
-0.76%
$ -- $ 44
Dec 4, 2025 $ 993.99
-2.01%
$ 11.69 million $ 74
Dec 3, 2025 $ 1,012.99
+4.01%
$ 11.92 million $ 108
Dec 2, 2025 $ 974.93
+6.62%
$ 11.47 million $ 101
Dec 1, 2025 $ 915.47
-6.84%
$ 10.77 million $ 161
Nov 30, 2025 $ 985.59
+1.44%
$ 11.56 million $ 59
Nov 29, 2025 $ 972.29
-1.06%
$ 11.44 million $ 20
Nov 28, 2025 $ 982.21
-0.86%
$ 11.57 million $ 71
Nov 27, 2025 $ 991.26
+0.25%
$ 11.73 million $ 42
Nov 26, 2025 $ 988.65
+3.46%
$ 11.71 million $ 78
Nov 25, 2025 $ 950.36
-1.33%
$ 11.38 million $ 67
Nov 24, 2025 $ 966.35
+2.87%
$ 11.45 million $ 130
Nov 23, 2025 $ 942.6
+2.56%
$ 11.17 million $ 50
Nov 22, 2025 $ 916.55
+0.05%
$ 10.94 million $ 108
Nov 21, 2025 $ 918.54
-5.58%
$ 10.89 million $ 169
Nov 20, 2025 $ 977.17
-1.44%
$ 11.59 million $ 92
Nov 19, 2025 $ 992.14
-3.41%
$ 11.82 million $ 110
Nov 18, 2025 $ 1,029.45
+2.33%
$ 12.22 million $ 85
Nov 17, 2025 $ 1,005.23
-1.97%
$ 11.96 million $ 135
Nov 16, 2025 $ 1,017
-1.42%
$ 12.19 million $ 100
Nov 15, 2025 $ 1,031.74
+1.20%
$ 12.27 million $ 54
Nov 14, 2025 $ 1,022.57
-0.80%
$ 12.13 million $ 148
Nov 13, 2025 $ 1,020.05
-3.33%
$ 12.27 million $ 112
Nov 12, 2025 $ 1,056.04
-1.34%
$ 12.57 million $ 84
Nov 11, 2025 $ 1,070.53
-2.65%
$ 12.75 million $ 73
Nov 10, 2025 $ 1,099.62
+0.13%
$ 13.1 million $ 86
Nov 9, 2025 $ 1,098.28
-0.89%
$ 13.08 million $ 57
Nov 8, 2025 $ 1,108.14
+1.20%
$ 13.29 million $ 56
Nov 7, 2025 $ 1,092.64
+3.92%
$ 13.13 million $ 109
Nov 6, 2025 $ 1,054.45
-0.49%
$ 12.69 million $ 57
Nov 5, 2025 $ 1,059.15
+1.96%
$ 12.8 million $ 100
Nov 4, 2025 $ 1,037.89
-7.17%
$ 12.64 million $ 125
Nov 3, 2025 $ 1,115.56
-7.18%
$ 13.44 million $ 109
Nov 2, 2025 $ 1,203.17
-0.52%
$ 14.53 million $ 8
Nov 1, 2025 $ 1,209.64
+0.12%
$ 14.61 million $ 1
Oct 31, 2025 $ 1,209.9
+1.33%
$ 14.61 million $ 39
Oct 30, 2025 $ 1,195.1
-2.59%
$ 14.42 million $ 61
Oct 29, 2025 $ 1,226.5
+0.72%
$ 14.95 million $ 46
Oct 28, 2025 $ 1,220.06
-3.07%
$ 14.87 million $ 124
Oct 27, 2025 $ 1,258.35
+0.42%
$ 15.34 million $ 94
Oct 26, 2025 $ 1,252.98
+1.56%
$ 15.27 million $ 44
Oct 25, 2025 $ 1,233.72
+0.42%
$ 15.04 million $ 3
Oct 24, 2025 $ 1,229.67
-0.76%
$ 14.98 million $ 67
Oct 23, 2025 $ 1,232.82
+4.22%
$ 15.03 million $ 322
Oct 22, 2025 $ 1,181.16
+0.95%
$ 14.39 million $ 44
Oct 21, 2025 $ 1,183.14
-2.47%
$ 14.44 million $ 113
Oct 20, 2025 $ 1,213.4
-1.21%
$ 14.75 million $ 146