Stader BNBx Historical Data

BNBX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 627.16
-0.26%
$ 7.34 million $ 294
Jul 3, 11 AM $ 629.39
+0.39%
$ 7.37 million $ 283
Jul 3, 10 AM $ 625.57
-0.03%
$ 7.32 million $ 995
Jul 3, 9 AM $ 624.34
-0.08%
$ 7.31 million $ 845
Jul 3, 8 AM $ 624.1
+0.03%
$ 7.3 million $ 848
Jul 3, 7 AM $ 623.94
+0.06%
$ 7.3 million $ 847
Jul 3, 6 AM $ 624.88
+0.06%
$ 7.31 million $ 873
Jul 3, 5 AM $ 624.19
+0.20%
$ 7.3 million $ 872
Jul 3, 4 AM $ 622.38
+0.04%
$ 7.28 million $ 870
Jul 3, 3 AM $ 623.16
+0.18%
$ 7.29 million $ 871
Jul 3, 2 AM $ 621.98
-0.26%
$ 7.28 million $ 871
Jul 3, 1 AM $ 622.17
+0.38%
$ 7.28 million $ 871
Jul 3, 12 AM $ 619.1
-0.17%
$ 7.25 million $ 867
Jul 2, 11 PM $ 620.55
+0.38%
$ 7.26 million $ 872
Jul 2, 10 PM $ 618.6
-0.08%
$ 7.24 million $ 866
Jul 2, 9 PM $ 619.36
+0.00%
$ 7.25 million $ 774
Jul 2, 8 PM $ 619.99
-0.10%
$ 7.26 million $ 775
Jul 2, 7 PM $ 620.74
-0.39%
$ 7.26 million $ 776
Jul 2, 6 PM $ 623.19
-0.01%
$ 7.29 million $ 778
Jul 2, 5 PM $ 623.61
-0.08%
$ 7.3 million $ 778
Jul 2, 4 PM $ 622.33
-0.40%
$ 7.28 million $ 777
Jul 2, 3 PM $ 624.95
+0.20%
$ 7.31 million $ 794
Jul 2, 2 PM $ 623.19
-0.80%
$ 7.29 million $ 792
Jul 2, 1 PM $ 627.42
+0.68%
$ 7.34 million $ 788
Jul 2, 12 PM $ 623.03
+0.20%
$ 7.29 million $ 786
Jul 2, 11 AM $ 621.46
+0.67%
$ 7.27 million $ 77
Jul 2, 10 AM $ 617.43
+0.22%
$ 7.23 million $ 79
Jul 2, 9 AM $ 614.2
+0.38%
$ 7.19 million $ 80
Jul 2, 8 AM $ 611.68
+0.16%
$ 7.16 million $ 79
Jul 2, 7 AM $ 610.42
-0.11%
$ 7.14 million $ 80
Jul 2, 6 AM $ 613.89
-0.09%
$ 7.18 million $ 37
Jul 2, 5 AM $ 615.3
-0.06%
$ 7.2 million $ 37
Jul 2, 4 AM $ 615.07
-0.09%
$ 7.2 million $ 44
Jul 2, 3 AM $ 614.64
+0.11%
$ 7.19 million $ 42
Jul 2, 2 AM $ 613.41
+0.12%
$ 7.18 million $ 42
Jul 2, 1 AM $ 612.55
+0.47%
$ 7.17 million $ 45
Jul 2, 12 AM $ 609.6
-0.36%
$ 7.13 million $ 59
Jul 1, 11 PM $ 612.5
-0.39%
$ 7.17 million $ 59
Jul 1, 10 PM $ 615.93
-0.19%
$ 7.21 million $ 59
Jul 1, 9 PM $ 616.17
+0.44%
$ 7.21 million $ 56
Jul 1, 8 PM $ 613.25
+0.15%
$ 7.18 million $ 56
Jul 1, 7 PM $ 612.28
-0.30%
$ 7.17 million $ 1,167
Jul 1, 6 PM $ 614.1
+0.03%
$ 7.19 million $ 1,413
Jul 1, 5 PM $ 613.78
+0.29%
$ 7.18 million $ 1,413
Jul 1, 4 PM $ 613.76
+0.02%
$ 7.18 million $ 39,514
Jul 1, 3 PM $ 612.54
+0.57%
$ 7.17 million $ 44,341
Jul 1, 2 PM $ 609.5
+0.25%
$ 7.13 million $ 44,119
Jul 1, 1 PM $ 604.13
+0.44%
$ 7.07 million $ 44,722
Jul 1, 12 PM $ 602.27
-0.01%
$ 7.05 million $ 44,586
Jul 1, 11 AM $ 602.52
-0.16%
$ 7.05 million $ 44,605