Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $790.9
-0.76%
$9.26 million $35
Sep 15, 1 PM $794.74
+0.00%
$9.3 million $34
Sep 15, 12 PM $798.53
+0.00%
$9.35 million $35
Sep 15, 8 AM $794.34
+0.00%
$9.3 million $31
Sep 15, 7 AM $796.23
+0.00%
$9.32 million $29
Sep 15, 3 AM $800.53
+0.00%
$9.37 million $21
Sep 14, 8 PM $808.44
+0.00%
$9.46 million $19
Sep 14, 6 PM $810.32
+0.00%
$9.48 million $19
Sep 14, 4 PM $803.33
+0.00%
$9.4 million $20
Sep 14, 2 PM $803.65
+0.00%
$9.41 million $13
Sep 14, 1 PM $798.91
+0.00%
$9.35 million $6
Sep 14, 11 AM $803.64
+0.00%
$9.4 million $5
Sep 14, 3 AM $804.95
+0.00%
$9.42 million $9
Sep 13, 4 PM $800.65
+0.00%
$9.37 million $19
Sep 13, 1 PM $792
+0.00%
$9.27 million $17
Sep 13, 10 AM $796.08
+0.00%
$9.32 million $16
Sep 13, 8 AM $799.16
+0.00%
$9.35 million $11
Sep 13, 6 AM $806.02
+0.00%
$9.43 million $5
Sep 12, 7 PM $806.71
+0.11%
$9.44 million $25
Sep 12, 6 PM $810.99
+0.00%
$9.49 million $17
Sep 12, 10 AM $817.23
-0.06%
$9.56 million $83
Sep 12, 9 AM $816.54
+0.00%
$9.56 million $66
Sep 12, 3 AM $811.66
+0.01%
$9.5 million $105
Sep 12, 2 AM $810.41
+0.00%
$9.48 million $78
Sep 12, 1 AM $809
+0.00%
$9.47 million $74
Sep 11, 6 PM $801.24
+0.00%
$9.38 million $199
Sep 11, 3 PM $808.79
-1.11%
$9.47 million $224
Sep 11, 2 PM $817.27
+0.06%
$9.56 million $213
Sep 11, 1 PM $812.24
+0.73%
$9.51 million $202
Sep 11, 12 PM $800.97
+0.21%
$9.37 million $167
Sep 11, 6 AM $795.52
+0.00%
$9.31 million $131
Sep 11, 5 AM $795.19
+0.00%
$9.31 million $130
Sep 11, 4 AM $794.92
+0.00%
$9.3 million $126
Sep 10, 11 PM $788.63
+0.00%
$9.23 million $38
Sep 10, 4 PM $784.54
-0.12%
$9.18 million $77
Sep 10, 3 PM $785.51
+0.00%
$9.19 million $59
Sep 10, 1 PM $790.71
+0.74%
$9.25 million $69
Sep 10, 12 PM $790.19
+0.00%
$9.25 million $52
Sep 10, 7 AM $799.84
+0.00%
$9.36 million $79
Sep 10, 1 AM $800.45
+0.00%
$9.37 million $78
Sep 9, 10 PM $801.45
-0.09%
$9.38 million $77
Sep 9, 9 PM $805.93
-0.87%
$9.43 million $58
Sep 9, 8 PM $814.81
+0.00%
$9.54 million $34
Sep 9, 5 PM $822.67
+0.00%
$9.63 million $34
Sep 9, 3 PM $818.47
-0.87%
$9.58 million $122
Sep 9, 2 PM $825.7
+0.00%
$9.66 million $129
Sep 9, 12 PM $833.14
+0.00%
$9.75 million $130
Sep 9, 8 AM $837.46
+0.00%
$9.8 million $127
Sep 9, 12 AM $838.27
+0.14%
$9.81 million $349
Sep 8, 8 PM $831.78
+0.00%
$9.73 million $338