Stader BNBx Historical Data

BNBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 1,749.76
-1.52%
$ 20.48 million $ 42
Apr 12, 9 AM $ 1,712.89
+0.32%
$ 20.05 million $ 43
Apr 12, 8 AM $ 1,705.91
+0.19%
$ 19.96 million $ 41
Apr 12, 7 AM $ 1,707.09
+1.00%
$ 19.98 million $ 41
Apr 12, 6 AM $ 1,731.99
+1.96%
$ 20.27 million $ 41
Apr 12, 5 AM $ 1,697.58
+0.00%
$ 19.87 million $ 41
Apr 12, 4 AM $ 1,695.75
+0.13%
$ 19.85 million $ 41
Apr 12, 3 AM $ 1,691.56
-1.08%
$ 19.8 million $ 41
Apr 12, 2 AM $ 1,681.8
-2.08%
$ 19.68 million $ 41
Apr 11, 8 PM $ 1,683.71
-0.11%
$ 19.7 million $ 1
Apr 11, 7 PM $ 1,670.55
-0.18%
$ 19.55 million $ 1
Apr 11, 6 PM $ 1,675.47
+0.01%
$ 19.61 million $ 1
Apr 11, 5 PM $ 1,677.95
+0.07%
$ 19.64 million $ 1
Apr 11, 4 PM $ 1,682.24
+0.23%
$ 19.69 million $ 1
Apr 11, 3 PM $ 1,688.94
+2.66%
$ 19.77 million $ 1
Apr 11, 2 PM $ 1,654.18
-0.02%
$ 19.36 million $ 1
Apr 11, 1 PM $ 1,654.57
-1.89%
$ 19.36 million $ 13
Apr 11, 12 PM $ 1,685.92
+0.11%
$ 19.73 million $ 13
Apr 11, 11 AM $ 1,684.03
+0.28%
$ 19.71 million $ 13
Apr 11, 10 AM $ 1,680.68
-0.27%
$ 19.67 million $ 13
Apr 11, 9 AM $ 1,681.88
-2.08%
$ 19.68 million $ 13
Apr 11, 8 AM $ 1,719.67
-0.08%
$ 20.12 million $ 13
Apr 11, 7 AM $ 1,715.97
-0.31%
$ 20.08 million $ 13
Apr 11, 6 AM $ 1,721.59
-0.01%
$ 20.15 million $ 13
Apr 11, 5 AM $ 1,728.03
+0.04%
$ 20.22 million $ 23
Apr 11, 4 AM $ 1,721.65
-0.54%
$ 20.15 million $ 23
Apr 11, 3 AM $ 1,721.19
-0.77%
$ 20.14 million $ 23
Apr 11, 2 AM $ 1,720.15
-1.10%
$ 20.13 million $ 23
Apr 11, 1 AM $ 1,715.8
-0.69%
$ 20.08 million $ 23
Apr 11, 12 AM $ 1,723.06
-0.29%
$ 20.16 million $ 23
Apr 10, 11 PM $ 1,727.89
-0.10%
$ 20.22 million $ 23
Apr 10, 10 PM $ 1,721.89
-0.20%
$ 20.15 million $ 23
Apr 10, 9 PM $ 1,728.1
+0.17%
$ 20.22 million $ 22
Apr 10, 8 PM $ 1,725.14
+0.31%
$ 20.19 million $ 22
Apr 10, 7 PM $ 1,720.39
-0.52%
$ 20.13 million $ 22
Apr 10, 6 PM $ 1,731.87
+0.60%
$ 20.27 million $ 22
Apr 10, 5 PM $ 1,727.35
+1.35%
$ 20.21 million $ 22
Apr 10, 4 PM $ 1,720.13
+0.43%
$ 20.13 million $ 35
Apr 10, 3 PM $ 1,727.21
+0.96%
$ 20.21 million $ 35
Apr 10, 2 PM $ 1,724.89
+1.33%
$ 20.19 million $ 22
Apr 10, 1 PM $ 1,736.54
-0.43%
$ 20.32 million $ 22
Apr 10, 12 PM $ 1,746.02
-0.77%
$ 20.43 million $ 23
Apr 10, 11 AM $ 1,762.61
+0.69%
$ 20.63 million $ 23
Apr 10, 10 AM $ 1,778.81
+1.72%
$ 20.82 million $ 23
Apr 10, 9 AM $ 1,762.32
+0.11%
$ 20.62 million $ 23
Apr 10, 8 AM $ 1,740.21
-2.23%
$ 20.37 million $ 23
Apr 10, 7 AM $ 1,769.18
+0.28%
$ 20.7 million $ 23
Apr 10, 6 AM $ 1,766.52
+1.09%
$ 20.67 million $ 13
Apr 10, 5 AM $ 1,731.04
-4.27%
$ 20.26 million $ 13
Apr 10, 4 AM $ 1,783.1
-1.30%
$ 20.87 million $ 13