Stader BNBx Historical Data

BNBX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 1,237.1
+2.25%
$ 15.01 million $ 135
Oct 18, 2025 $ 1,211.25
+1.96%
$ 14.72 million $ 243
Oct 17, 2025 $ 1,196
-5.59%
$ 14.47 million $ 263
Oct 16, 2025 $ 1,274.58
-0.46%
$ 15.47 million $ 158
Oct 15, 2025 $ 1,280.47
-4.59%
$ 15.8 million $ 158
Oct 14, 2025 $ 1,339.93
-5.59%
$ 16.64 million $ 590
Oct 13, 2025 $ 1,418.9
+0.30%
$ 17.63 million $ 321
Oct 12, 2025 $ 1,413.93
+12.52%
$ 17.57 million $ 353
Oct 11, 2025 $ 1,256.82
-0.57%
$ 15.67 million $ 661
Oct 10, 2025 $ 1,253.67
-8.65%
$ 15.64 million $ 1,002
Oct 9, 2025 $ 1,372.55
-3.82%
$ 17.13 million $ 439
Oct 8, 2025 $ 1,427.03
-0.92%
$ 17.98 million $ 321
Oct 7, 2025 $ 1,440.26
+7.02%
$ 18.19 million $ 117
Oct 6, 2025 $ 1,345.23
+5.31%
$ 17.02 million $ 114
Oct 5, 2025 $ 1,277.27
+4.02%
$ 16.17 million $ 27
Oct 4, 2025 $ 1,227.1
-5.45%
$ 15.67 million $ 98
Oct 3, 2025 $ 1,292.88
+8.18%
$ 16.7 million $ 147
Oct 2, 2025 $ 1,195.3
+6.48%
$ 15.47 million $ 142
Oct 1, 2025 $ 1,120.3
+1.25%
$ 14.53 million $ 116
Sep 30, 2025 $ 1,106.75
-2.05%
$ 14.32 million $ 69
Sep 29, 2025 $ 1,129.9
+4.07%
$ 14.6 million $ 134
Sep 28, 2025 $ 1,089.22
+1.73%
$ 14.02 million $ 16
Sep 27, 2025 $ 1,070.8
+1.71%
$ 13.81 million $ 79
Sep 26, 2025 $ 1,051.94
+1.08%
$ 13.57 million $ 116
Sep 25, 2025 $ 1,056.09
-5.54%
$ 13.42 million $ 11
Sep 24, 2025 $ 1,116.46
-0.01%
$ 14.45 million $ 13
Sep 23, 2025 $ 1,121.21
+3.06%
$ 14.55 million $ 11
Sep 22, 2025 $ 1,085.14
-6.07%
$ 14.17 million $ 12
Sep 21, 2025 $ 1,153.47
+1.18%
$ 15.02 million $ 11
Sep 20, 2025 $ 1,137.63
+5.42%
$ 15.02 million $ 9
Sep 19, 2025 $ 1,082.24
-0.71%
$ 14.24 million $ 6
Sep 18, 2025 $ 1,093.37
+1.06%
$ 14.36 million $ 20
Sep 17, 2025 $ 1,066.14
+1.32%
$ 14.32 million $ 10
Sep 16, 2025 $ 1,100.63
+8.58%
$ 14.77 million $ 15
Sep 15, 2025 $ 1,009.15
-1.34%
$ 13.72 million $ 1
Sep 14, 2025 $ 1,023.58
-0.24%
$ 13.9 million $ 3
Sep 13, 2025 $ 1,025.63
+0.55%
$ 13.92 million $ 3
Sep 12, 2025 $ 1,019.49
+2.05%
$ 13.85 million $ 2
Sep 11, 2025 $ 999.27
+1.11%
$ 13.6 million $ 1
Sep 10, 2025 $ 989.48
+2.34%
$ 13.47 million $ 31
Sep 9, 2025 $ 968.44
-0.01%
$ 13.19 million $ 2
Sep 8, 2025 $ 972.47
+0.60%
$ 13.28 million $ 19
Sep 7, 2025 $ 967.75
+2.23%
$ 13.22 million $ 44
Sep 6, 2025 $ 946.69
+1.50%
$ 12.93 million $ 21
Sep 5, 2025 $ 933.38
-0.08%
$ 12.75 million $ 73
Sep 4, 2025 $ 937.68
-0.58%
$ 12.79 million $ 13
Aug 31, 2025 $ 947.89
+0.04%
$ -- $ 1
Aug 30, 2025 $ 946.84
+0.06%
$ 13.08 million $ 5
Aug 29, 2025 $ 945.99
-0.94%
$ 13.06 million $ 28
Aug 28, 2025 $ 955.02
+0.96%
$ 13.2 million $ 18