Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $834.91
-0.48%
$9.77 million $326
Sep 8, 4 PM $838.33
-0.04%
$9.81 million $269
Sep 8, 3 PM $834.03
+0.00%
$9.76 million $217
Sep 8, 1 PM $824.89
-0.65%
$9.65 million $213
Sep 8, 11 AM $835.36
+0.00%
$9.78 million $213
Sep 8, 7 AM $839.76
+0.82%
$9.83 million $221
Sep 8, 5 AM $835.14
+0.72%
$9.77 million $23
Sep 8, 4 AM $826.48
+0.00%
$9.67 million $5
Sep 7, 6 PM $821.49
+0.00%
$9.61 million $52
Sep 7, 4 PM $818.6
+0.00%
$9.58 million $51
Sep 7, 3 PM $820.66
-0.53%
$9.6 million $50
Sep 7, 7 AM $823.36
+0.00%
$9.64 million $37
Sep 7, 1 AM $829.89
+0.00%
$9.71 million $35
Sep 7, 12 AM $838.83
+0.00%
$9.82 million $33
Sep 6, 11 PM $837.42
+0.00%
$9.8 million $11
Sep 6, 2 PM $826.96
-0.61%
$9.68 million $47
Sep 6, 1 PM $834.82
+0.00%
$9.77 million $1,507
Sep 6, 12 PM $825.12
+0.00%
$9.66 million $1,532
Sep 6, 10 AM $840.69
+0.00%
$9.84 million $1,532
Sep 6, 8 AM $840.52
+0.00%
$9.84 million $34
Sep 6, 2 AM $847.29
+0.00%
$9.92 million $52
Sep 6, 1 AM $853
+0.00%
$9.98 million $1,652
Sep 5, 9 PM $856.31
+0.00%
$10.02 million $1,649
Sep 5, 7 PM $864.81
+0.00%
$10.12 million $1,646
Sep 5, 6 PM $861.87
+0.00%
$10.09 million $1,635
Sep 5, 4 PM $861.05
+0.44%
$10.08 million $1,631
Sep 5, 3 PM $853.63
-0.30%
$9.99 million $1,618
Sep 5, 2 PM $853.74
+0.23%
$9.99 million $1,612
Sep 5, 1 PM $847.28
+0.00%
$9.92 million $123
Sep 5, 12 PM $846.99
+0.97%
$9.91 million $120
Sep 5, 8 AM $831.98
+1.22%
$9.74 million $99
Sep 5, 7 AM $817.09
+0.67%
$9.56 million $46
Sep 5, 6 AM $804.6
-0.04%
$9.42 million $26
Sep 5, 1 AM $800.81
+0.00%
$9.37 million $20
Sep 4, 11 PM $799.18
+0.00%
$9.35 million $12
Sep 4, 4 PM $797.63
+0.00%
$9.33 million $121
Sep 4, 1 PM $794.5
+0.00%
$9.3 million $143
Sep 4, 12 PM $788.64
-1.89%
$9.23 million $1,915
Sep 4, 11 AM $803.93
+0.00%
$9.41 million $1,897
Sep 4, 7 AM $795
+0.00%
$9.3 million $1,898
Sep 4, 4 AM $808.47
+0.00%
$9.46 million $1,931
Sep 4, 3 AM $803.53
+0.00%
$9.4 million $1,933
Sep 3, 9 PM $804.92
+0.00%
$9.42 million $1,993
Sep 3, 8 PM $803.52
+0.00%
$9.4 million $1,989
Sep 3, 7 PM $804.87
+0.00%
$9.42 million $1,891
Sep 3, 5 PM $800.73
+0.00%
$9.37 million $1,888
Sep 3, 3 PM $794.36
-0.16%
$9.3 million $1,841
Sep 3, 2 PM $802.98
+1.58%
$9.4 million $1,832
Sep 3, 1 PM $790.4
+0.05%
$9.25 million $1,825
Sep 3, 11 AM $792.04
+0.69%
$9.27 million $88