Stader BNBx Historical Data

BNBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 1,731.04
-4.27%
$ 20.26 million $ 13
Apr 10, 4 AM $ 1,783.1
-1.30%
$ 20.87 million $ 13
Apr 10, 3 AM $ 1,744.84
+0.27%
$ 20.42 million $ 13
Apr 10, 2 AM $ 1,773.82
+1.04%
$ 20.76 million $ 13
Apr 10, 1 AM $ 1,728.31
-0.22%
$ 20.23 million $ 13
Apr 10, 12 AM $ 1,734.74
+0.14%
$ 20.3 million $ 13
Apr 9, 11 PM $ 1,744.18
-0.01%
$ 20.41 million $ 31
Apr 9, 10 PM $ 1,752.92
+0.03%
$ 20.51 million $ 31
Apr 9, 9 PM $ 1,752.17
-0.56%
$ 20.51 million $ 31
Apr 9, 8 PM $ 1,760.51
+0.03%
$ 20.6 million $ 31
Apr 9, 7 PM $ 1,755.27
-0.50%
$ 20.54 million $ 31
Apr 9, 6 PM $ 1,752.48
-1.86%
$ 20.51 million $ 31
Apr 9, 5 PM $ 1,721.98
-1.88%
$ 20.15 million $ 18
Apr 9, 4 PM $ 1,721.15
-1.75%
$ 20.14 million $ 18
Apr 9, 3 PM $ 1,690.78
-1.53%
$ 19.79 million $ 18
Apr 9, 2 PM $ 1,712.48
+0.16%
$ 20.04 million $ 18
Apr 9, 1 PM $ 1,709.99
-0.43%
$ 20.01 million $ 35
Apr 9, 12 PM $ 1,717.7
+0.05%
$ 20.1 million $ 35
Apr 9, 11 AM $ 1,703.57
-1.53%
$ 19.94 million $ 35
Apr 9, 10 AM $ 1,687.34
-0.41%
$ 19.75 million $ 35
Apr 9, 9 AM $ 1,701.05
+0.02%
$ 19.91 million $ 34
Apr 9, 8 AM $ 1,724.38
+1.35%
$ 20.18 million $ 34
Apr 9, 7 AM $ 1,700.52
+0.08%
$ 19.9 million $ 34
Apr 9, 6 AM $ 1,691.7
-0.32%
$ 19.8 million $ 52
Apr 9, 5 AM $ 1,676.46
+0.62%
$ 19.62 million $ 52
Apr 9, 4 AM $ 1,681.37
+0.22%
$ 19.68 million $ 51
Apr 9, 3 AM $ 1,676.82
+0.01%
$ 19.62 million $ 52
Apr 9, 2 AM $ 1,662.91
-1.99%
$ 19.46 million $ 52
Apr 9, 1 AM $ 1,627.45
-0.76%
$ 19.05 million $ 52
Apr 9, 12 AM $ 1,621.54
-2.86%
$ 18.98 million $ 37
Apr 8, 11 PM $ 1,625.01
-3.75%
$ 19.02 million $ 34
Apr 8, 10 PM $ 1,651.22
-1.08%
$ 19.32 million $ 79
Apr 8, 9 PM $ 1,667.7
-0.14%
$ 19.52 million $ 78
Apr 8, 8 PM $ 1,665.4
-0.48%
$ 19.49 million $ 78
Apr 8, 7 PM $ 1,675.26
+1.50%
$ 19.61 million $ 79
Apr 8, 6 PM $ 1,668.03
+28.46%
$ 19.52 million $ 92
Apr 8, 5 PM $ 1,632.55
+1.09%
$ 19.11 million $ 72
Apr 8, 4 PM $ 1,628.49
+1.11%
$ 19.06 million $ 90
Apr 8, 3 PM $ 1,638.06
+0.12%
$ 19.17 million $ 102
Apr 8, 2 PM $ 1,628.88
-1.91%
$ 19.06 million $ 104
Apr 8, 1 PM $ 1,649.87
-0.64%
$ 19.31 million $ 89
Apr 8, 12 PM $ 1,646.11
-0.97%
$ 19.26 million $ 89
Apr 8, 11 AM $ 1,654.69
-0.04%
$ 19.36 million $ 105
Apr 8, 10 AM $ 1,642.72
+0.11%
$ 19.22 million $ 119
Apr 8, 9 AM $ 1,653.71
+0.89%
$ 19.35 million $ 118
Apr 8, 8 AM $ 1,650.47
+1.02%
$ 19.32 million $ 132
Apr 8, 7 AM $ 1,666.98
+0.49%
$ 19.51 million $ 115
Apr 8, 6 AM $ 1,656.61
-0.13%
$ 19.39 million $ 116
Apr 8, 5 AM $ 1,655.95
+0.72%
$ 19.38 million $ 116
Apr 8, 4 AM $ 1,637.96
-0.23%
$ 19.17 million $ 115