Stader BNBx Historical Data

BNBX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 602.52
-0.16%
$ 7.05 million $ 44,605
Jul 1, 10 AM $ 604.1
-0.20%
$ 7.07 million $ 44,715
Jul 1, 9 AM $ 607.04
+0.26%
$ 7.1 million $ 44,930
Jul 1, 8 AM $ 605.21
-0.45%
$ 7.08 million $ 44,794
Jul 1, 7 AM $ 607.24
+0.17%
$ 7.11 million $ 44,945
Jul 1, 6 AM $ 608.37
-0.18%
$ 7.12 million $ 45,028
Jul 1, 5 AM $ 610.71
-0.16%
$ 7.15 million $ 45,194
Jul 1, 4 AM $ 611.33
-0.06%
$ 7.15 million $ 45,240
Jul 1, 3 AM $ 610.11
+0.07%
$ 7.14 million $ 45,150
Jul 1, 2 AM $ 609.17
+0.16%
$ 7.13 million $ 45,080
Jul 1, 1 AM $ 604.57
-0.50%
$ 7.08 million $ 44,740
Jul 1, 12 AM $ 606.64
+0.17%
$ 7.1 million $ 44,875
Jun 30, 11 PM $ 606.03
+0.09%
$ 7.09 million $ 44,829
Jun 30, 10 PM $ 605.66
+0.09%
$ 7.09 million $ 135,116
Jun 30, 9 PM $ 605.46
-0.21%
$ 7.09 million $ 135,243
Jun 30, 8 PM $ 606.13
-0.17%
$ 7.09 million $ 135,393
Jun 30, 7 PM $ 606.95
+0.32%
$ 7.1 million $ 154,328
Jun 30, 6 PM $ 604.89
+0.08%
$ 7.08 million $ 192,159
Jun 30, 5 PM $ 605.13
+0.13%
$ 7.08 million $ 161,968
Jun 30, 4 PM $ 603.24
-0.14%
$ 7.06 million $ 158,012
Jun 30, 3 PM $ 602.7
-0.30%
$ 7.05 million $ 157,872
Jun 30, 2 PM $ 607.6
+0.55%
$ 7.11 million $ 158,103
Jun 30, 1 PM $ 603.1
+0.04%
$ 7.06 million $ 156,931
Jun 30, 12 PM $ 603.84
-0.44%
$ 7.07 million $ 157,124
Jun 30, 11 AM $ 605.66
-0.31%
$ 7.09 million $ 157,603
Jun 30, 10 AM $ 608.14
+0.01%
$ 7.12 million $ 158,250
Jun 30, 9 AM $ 608.35
-0.08%
$ 7.12 million $ 158,293
Jun 30, 8 AM $ 609.6
-0.20%
$ 7.13 million $ 158,617
Jun 30, 7 AM $ 611.11
-0.19%
$ 7.15 million $ 159,009
Jun 30, 6 AM $ 611.9
+0.00%
$ 7.16 million $ 159,215
Jun 30, 5 AM $ 611.04
-0.21%
$ 7.15 million $ 158,991
Jun 30, 4 AM $ 613.15
-0.16%
$ 7.18 million $ 159,543
Jun 30, 3 AM $ 614.36
-0.38%
$ 7.19 million $ 159,854
Jun 30, 2 AM $ 614.38
+0.06%
$ 7.19 million $ 159,860
Jun 30, 1 AM $ 615.47
+0.12%
$ 7.2 million $ 160,143
Jun 30, 12 AM $ 615.88
-0.55%
$ 7.21 million $ 160,251
Jun 29, 11 PM $ 619.31
-0.16%
$ 7.25 million $ 137,533
Jun 29, 10 PM $ 620.91
+0.89%
$ 7.27 million $ 137,841
Jun 29, 9 PM $ 614.93
-0.11%
$ 7.2 million $ 68,575
Jun 29, 8 PM $ 616.2
-0.04%
$ 7.21 million $ 63,244
Jun 29, 7 PM $ 619.4
-0.30%
$ 7.25 million $ 8,735
Jun 29, 6 PM $ 620.05
-0.51%
$ 7.26 million $ 2,623
Jun 29, 5 PM $ 623.08
+1.14%
$ 7.29 million $ 2,626
Jun 29, 4 PM $ 610.13
-0.18%
$ 7.14 million $ 414
Jun 29, 3 PM $ 610.83
+0.01%
$ 7.15 million $ 23
Jun 29, 2 PM $ 611.78
+0.20%
$ 7.16 million $ 25
Jun 29, 1 PM $ 613.52
+0.02%
$ 7.18 million $ 25
Jun 29, 12 PM $ 615.72
+0.69%
$ 7.21 million $ 25
Jun 29, 11 AM $ 612.76
-0.19%
$ 7.17 million $ 21
Jun 29, 10 AM $ 613.69
+0.08%
$ 7.18 million $ 21