Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $915.47
-6.84%
$10.77 million $161
Nov 30, 2025 $985.59
+1.44%
$11.56 million $59
Nov 29, 2025 $972.29
-1.06%
$11.44 million $20
Nov 28, 2025 $982.21
-0.86%
$11.57 million $71
Nov 27, 2025 $991.26
+0.25%
$11.73 million $42
Nov 26, 2025 $988.65
+3.46%
$11.71 million $78
Nov 25, 2025 $950.36
-1.33%
$11.38 million $67
Nov 24, 2025 $966.35
+2.87%
$11.45 million $130
Nov 23, 2025 $942.6
+2.56%
$11.17 million $50
Nov 22, 2025 $916.55
+0.05%
$10.94 million $108
Nov 21, 2025 $918.54
-5.58%
$10.89 million $169
Nov 20, 2025 $977.17
-1.44%
$11.59 million $92
Nov 19, 2025 $992.14
-3.41%
$11.82 million $110
Nov 18, 2025 $1,029.45
+2.33%
$12.22 million $85
Nov 17, 2025 $1,005.23
-1.97%
$11.96 million $135
Nov 16, 2025 $1,017
-1.42%
$12.19 million $100
Nov 15, 2025 $1,031.74
+1.20%
$12.27 million $54
Nov 14, 2025 $1,022.57
-0.80%
$12.13 million $148
Nov 13, 2025 $1,020.05
-3.33%
$12.27 million $112
Nov 12, 2025 $1,056.04
-1.34%
$12.57 million $84
Nov 11, 2025 $1,070.53
-2.65%
$12.75 million $73
Nov 10, 2025 $1,099.62
+0.13%
$13.1 million $86
Nov 9, 2025 $1,098.28
-0.89%
$13.08 million $57
Nov 8, 2025 $1,108.14
+1.20%
$13.29 million $56
Nov 7, 2025 $1,092.64
+3.92%
$13.13 million $109
Nov 6, 2025 $1,054.45
-0.49%
$12.69 million $57
Nov 5, 2025 $1,059.15
+1.96%
$12.8 million $100
Nov 4, 2025 $1,037.89
-7.17%
$12.64 million $125
Nov 3, 2025 $1,115.56
-7.18%
$13.44 million $109
Nov 2, 2025 $1,203.17
-0.52%
$14.53 million $8
Nov 1, 2025 $1,209.64
+0.12%
$14.61 million $1
Oct 31, 2025 $1,209.9
+1.33%
$14.61 million $39
Oct 30, 2025 $1,195.1
-2.59%
$14.42 million $61
Oct 29, 2025 $1,226.5
+0.72%
$14.95 million $46
Oct 28, 2025 $1,220.06
-3.07%
$14.87 million $124
Oct 27, 2025 $1,258.35
+0.42%
$15.34 million $94
Oct 26, 2025 $1,252.98
+1.56%
$15.27 million $44
Oct 25, 2025 $1,233.72
+0.42%
$15.04 million $3
Oct 24, 2025 $1,229.67
-0.76%
$14.98 million $67
Oct 23, 2025 $1,232.82
+4.22%
$15.03 million $322
Oct 22, 2025 $1,181.16
+0.95%
$14.39 million $44
Oct 21, 2025 $1,183.14
-2.47%
$14.44 million $113
Oct 20, 2025 $1,213.4
-1.21%
$14.75 million $146
Oct 19, 2025 $1,237.1
+2.25%
$15.01 million $135
Oct 18, 2025 $1,211.25
+1.96%
$14.72 million $243
Oct 17, 2025 $1,196
-5.59%
$14.47 million $263
Oct 16, 2025 $1,274.58
-0.46%
$15.47 million $158
Oct 15, 2025 $1,280.47
-4.59%
$15.8 million $158
Oct 14, 2025 $1,339.93
-5.59%
$16.64 million $590
Oct 13, 2025 $1,418.9
+0.30%
$17.63 million $321