Stader BNBx Historical Data

BNBX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $1,339.93
-5.59%
$16.64 million $590
Oct 13, 2025 $1,418.9
+0.30%
$17.63 million $321
Oct 12, 2025 $1,413.93
+12.52%
$17.57 million $353
Oct 11, 2025 $1,256.82
-0.57%
$15.67 million $661
Oct 10, 2025 $1,253.67
-8.65%
$15.64 million $1,002
Oct 9, 2025 $1,372.55
-3.82%
$17.13 million $439
Oct 8, 2025 $1,427.03
-0.92%
$17.98 million $321
Oct 7, 2025 $1,440.26
+7.02%
$18.19 million $117
Oct 6, 2025 $1,345.23
+5.31%
$17.02 million $114
Oct 5, 2025 $1,277.27
+4.02%
$16.17 million $27
Oct 4, 2025 $1,227.1
-5.45%
$15.67 million $98
Oct 3, 2025 $1,292.88
+8.18%
$16.7 million $147
Oct 2, 2025 $1,195.3
+6.48%
$15.47 million $142
Oct 1, 2025 $1,120.3
+1.25%
$14.53 million $116
Sep 30, 2025 $1,106.75
-2.05%
$14.32 million $69
Sep 29, 2025 $1,129.9
+4.07%
$14.6 million $134
Sep 28, 2025 $1,089.22
+1.73%
$14.02 million $16
Sep 27, 2025 $1,070.8
+1.71%
$13.81 million $79
Sep 26, 2025 $1,051.94
+1.08%
$13.57 million $116
Sep 25, 2025 $1,056.09
-5.54%
$13.42 million $11
Sep 24, 2025 $1,116.46
-0.01%
$14.45 million $13
Sep 23, 2025 $1,121.21
+3.06%
$14.55 million $11
Sep 22, 2025 $1,085.14
-6.07%
$14.17 million $12
Sep 21, 2025 $1,153.47
+1.18%
$15.02 million $11
Sep 20, 2025 $1,137.63
+5.42%
$15.02 million $9
Sep 19, 2025 $1,082.24
-0.71%
$14.24 million $6
Sep 18, 2025 $1,093.37
+1.06%
$14.36 million $20
Sep 17, 2025 $1,066.14
+1.32%
$14.32 million $10
Sep 16, 2025 $1,100.63
+8.58%
$14.77 million $15
Sep 15, 2025 $1,009.15
-1.34%
$13.72 million $1
Sep 14, 2025 $1,023.58
-0.24%
$13.9 million $3
Sep 13, 2025 $1,025.63
+0.55%
$13.92 million $3
Sep 12, 2025 $1,019.49
+2.05%
$13.85 million $2
Sep 11, 2025 $999.27
+1.11%
$13.6 million $1
Sep 10, 2025 $989.48
+2.34%
$13.47 million $31
Sep 9, 2025 $968.44
-0.01%
$13.19 million $2
Sep 8, 2025 $972.47
+0.60%
$13.28 million $19
Sep 7, 2025 $967.75
+2.23%
$13.22 million $44
Sep 6, 2025 $946.69
+1.50%
$12.93 million $21
Sep 5, 2025 $933.38
-0.08%
$12.75 million $73
Sep 4, 2025 $937.68
-0.58%
$12.79 million $13
Aug 31, 2025 $947.89
+0.04%
$-- $1
Aug 30, 2025 $946.84
+0.06%
$13.08 million $5
Aug 29, 2025 $945.99
-0.94%
$13.06 million $28
Aug 28, 2025 $955.02
+0.96%
$13.2 million $18
Aug 27, 2025 $944.44
-0.73%
$13.09 million $28
Aug 26, 2025 $942.61
+2.04%
$13.17 million $206
Aug 25, 2025 $920.12
-4.35%
$13.08 million $94
Aug 24, 2025 $959.88
-1.10%
$13.69 million $67
Aug 23, 2025 $970.8
-0.67%
$13.81 million $18