Stader BNBx Historical Data

BNBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 612.76
-0.19%
$ 7.17 million $ 21
Jun 29, 10 AM $ 613.69
+0.08%
$ 7.18 million $ 21
Jun 29, 9 AM $ 613.66
+0.12%
$ 7.18 million $ 23
Jun 29, 8 AM $ 611.2
-0.40%
$ 7.15 million $ 1,841
Jun 29, 7 AM $ 612.83
+0.17%
$ 7.17 million $ 1,846
Jun 29, 6 AM $ 613.37
+0.39%
$ 7.18 million $ 1,847
Jun 29, 5 AM $ 608.57
-0.30%
$ 7.12 million $ 1,831
Jun 29, 4 AM $ 611.83
-0.28%
$ 7.16 million $ 1,841
Jun 29, 3 AM $ 615.06
+0.24%
$ 7.2 million $ 1,851
Jun 29, 2 AM $ 610.69
-0.22%
$ 7.15 million $ 1,838
Jun 29, 1 AM $ 609.09
+0.10%
$ 7.13 million $ 1,833
Jun 29, 12 AM $ 607.33
-0.57%
$ 7.11 million $ 1,828
Jun 28, 11 PM $ 610.07
+0.45%
$ 7.14 million $ 1,836
Jun 28, 10 PM $ 607.81
-0.03%
$ 7.11 million $ 1,829
Jun 28, 9 PM $ 609.71
+0.22%
$ 7.14 million $ 1,835
Jun 28, 8 PM $ 609.43
+0.39%
$ 7.13 million $ 1,848
Jun 28, 7 PM $ 609.58
-0.30%
$ 7.13 million $ 1,846
Jun 28, 6 PM $ 611.02
+0.40%
$ 7.15 million $ 1,849
Jun 28, 5 PM $ 608.06
-0.67%
$ 7.12 million $ 7,845
Jun 28, 4 PM $ 612.37
-0.25%
$ 7.17 million $ 7,899
Jun 28, 3 PM $ 615.09
+0.02%
$ 7.2 million $ 8,545
Jun 28, 2 PM $ 614.27
-1.42%
$ 7.19 million $ 8,534
Jun 28, 1 PM $ 621.03
-0.42%
$ 7.27 million $ 12
Jun 28, 12 PM $ 623.6
-0.21%
$ 7.3 million $ 12
Jun 28, 11 AM $ 623.68
+0.36%
$ 7.3 million $ 18
Jun 28, 10 AM $ 621.47
-0.22%
$ 7.27 million $ 18
Jun 28, 9 AM $ 623.41
-0.04%
$ 7.3 million $ 18
Jun 28, 8 AM $ 622.62
-0.21%
$ 7.29 million $ 18
Jun 28, 7 AM $ 624.14
+0.23%
$ 7.3 million $ 18
Jun 28, 6 AM $ 622.4
-0.06%
$ 7.28 million $ 18
Jun 28, 5 AM $ 623.55
-0.11%
$ 7.3 million $ 18
Jun 28, 4 AM $ 623.93
+0.04%
$ 7.3 million $ 18
Jun 28, 3 AM $ 623.68
+0.26%
$ 7.3 million $ 18
Jun 28, 2 AM $ 622.8
+0.07%
$ 7.29 million $ 18
Jun 28, 1 AM $ 622.13
-0.10%
$ 7.28 million $ 18
Jun 28, 12 AM $ 623.21
+0.03%
$ 7.29 million $ 18
Jun 27, 11 PM $ 623.05
-0.09%
$ 7.29 million $ 18
Jun 27, 10 PM $ 622.72
-0.87%
$ 7.29 million $ 18
Jun 27, 9 PM $ 627.95
+0.08%
$ 7.35 million $ 12
Jun 27, 8 PM $ 627.51
+0.05%
$ 7.34 million $ 12
Jun 27, 7 PM $ 628.43
+0.11%
$ 7.35 million $ 12
Jun 27, 6 PM $ 627.76
+0.21%
$ 7.35 million $ 12
Jun 27, 5 PM $ 622.2
-0.28%
$ 7.28 million $ 6
Jun 27, 4 PM $ 622.13
-0.14%
$ 7.28 million $ 6
Jun 27, 3 PM $ 622.96
-0.14%
$ 7.29 million $ 10
Jun 27, 2 PM $ 624.14
+0.14%
$ 7.3 million $ 11
Jun 27, 1 PM $ 622.9
+0.04%
$ 7.29 million $ 16
Jun 27, 12 PM $ 622.68
-0.97%
$ 7.29 million $ 18
Jun 27, 11 AM $ 628.81
+0.05%
$ 7.36 million $ 18
Jun 27, 10 AM $ 628.45
+0.18%
$ 7.35 million $ 18