Stader BNBx Historical Data

BNBX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 1,637.96
-0.23%
$ 19.17 million $ 115
Apr 8, 3 AM $ 1,632.75
+0.36%
$ 19.11 million $ 114
Apr 8, 2 AM $ 1,639.8
+0.41%
$ 19.19 million $ 113
Apr 8, 1 AM $ 1,637.76
-0.10%
$ 19.17 million $ 114
Apr 8, 12 AM $ 1,645.31
+0.53%
$ 19.25 million $ 114
Apr 7, 11 PM $ 1,640.83
+0.68%
$ 19.2 million $ 114
Apr 7, 10 PM $ 1,612.52
+1.22%
$ 18.87 million $ 102
Apr 7, 9 PM $ 1,600.54
-1.15%
$ 18.73 million $ 87
Apr 7, 8 PM $ 1,620.6
+0.54%
$ 18.97 million $ 88
Apr 7, 7 PM $ 1,630.5
+1.87%
$ 19.08 million $ 74
Apr 7, 6 PM $ 1,602.55
+0.22%
$ 18.75 million $ 74
Apr 7, 5 PM $ 1,616.63
-0.49%
$ 18.92 million $ 74
Apr 7, 4 PM $ 1,580.69
+21.95%
$ 18.5 million $ 75
Apr 7, 3 PM $ 1,314.3
+1.10%
$ 15.38 million $ 49
Apr 7, 2 PM $ 1,316.62
-16.79%
$ 15.41 million $ 50
Apr 7, 1 PM $ 1,571.04
-0.70%
$ 18.39 million $ 60
Apr 7, 12 PM $ 1,569.25
+0.77%
$ 18.36 million $ 60
Apr 7, 11 AM $ 1,570.7
+2.05%
$ 18.38 million $ 43
Apr 7, 10 AM $ 1,559.06
-0.19%
$ 18.25 million $ 29
Apr 7, 9 AM $ 1,603.73
+2.95%
$ 18.77 million $ 29
Apr 7, 8 AM $ 1,565.35
-0.66%
$ 18.32 million $ 30
Apr 7, 7 AM $ 1,560.56
+0.47%
$ 18.26 million $ 31
Apr 7, 6 AM $ 1,563
-0.32%
$ 18.29 million $ 30
Apr 7, 5 AM $ 1,566.57
+1.41%
$ 18.33 million $ 30
Apr 7, 4 AM $ 1,544.42
+0.65%
$ 18.07 million $ 30
Apr 7, 3 AM $ 1,534.91
-0.97%
$ 17.96 million $ 30
Apr 7, 2 AM $ 1,519.92
-1.62%
$ 17.79 million $ 30
Apr 7, 1 AM $ 1,548.42
-0.06%
$ 18.12 million $ 30
Apr 7, 12 AM $ 1,535.57
-0.73%
$ 17.97 million $ 30
Apr 6, 11 PM $ 1,544.46
-0.92%
$ 18.07 million $ 30
Apr 6, 10 PM $ 1,557.38
-0.03%
$ 18.23 million $ 46
Apr 6, 9 PM $ 1,555.17
-0.03%
$ 18.2 million $ 50
Apr 6, 8 PM $ 1,555.25
-0.21%
$ 18.2 million $ 72
Apr 6, 7 PM $ 1,561.09
-0.31%
$ 18.27 million $ 72
Apr 6, 6 PM $ 1,561.98
+0.29%
$ 18.28 million $ 73
Apr 6, 5 PM $ 1,549.39
+0.13%
$ 18.13 million $ 72
Apr 6, 4 PM $ 1,547.04
+0.07%
$ 18.1 million $ 72
Apr 6, 3 PM $ 1,549.49
+0.32%
$ 18.13 million $ 72
Apr 6, 2 PM $ 1,544.06
-0.26%
$ 18.07 million $ 72
Apr 6, 1 PM $ 1,542.28
+0.16%
$ 18.05 million $ 72
Apr 6, 12 PM $ 1,541.05
+0.21%
$ 18.03 million $ 72
Apr 6, 11 AM $ 1,546.22
+0.73%
$ 18.1 million $ 72
Apr 6, 10 AM $ 1,540.86
+0.09%
$ 18.03 million $ 72
Apr 6, 9 AM $ 1,549.29
+0.60%
$ 18.13 million $ 58
Apr 6, 8 AM $ 1,542.4
+0.50%
$ 18.05 million $ 58
Apr 6, 7 AM $ 1,528.94
-0.48%
$ 17.89 million $ 58
Apr 6, 6 AM $ 1,528.52
-0.41%
$ 17.89 million $ 58
Apr 6, 5 AM $ 1,534.35
-0.29%
$ 17.96 million $ 58
Apr 6, 4 AM $ 1,537.03
-0.38%
$ 17.99 million $ 58
Apr 6, 3 AM $ 1,543.94
+0.16%
$ 18.07 million $ 58