Stader BNBx Historical Data

BNBX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 727.19
-0.33%
$ 11.72 million $ 3,603
Jul 7, 2025 $ 729.12
+0.96%
$ 11.75 million $ 6,093
Jul 6, 2025 $ 721.01
-0.01%
$ 11.62 million $ 533
Jul 5, 2025 $ 721.1
+0.01%
$ 11.62 million $ 1,649
Jul 4, 2025 $ 721.87
-1.09%
$ 11.65 million $ 80
Jul 3, 2025 $ 730.18
+0.26%
$ 11.78 million $ 2,115
Jul 2, 2025 $ 728.25
+2.33%
$ 11.75 million $ 1,738
Jul 1, 2025 $ 713.27
-1.45%
$ 11.51 million $ 719
Jun 30, 2025 $ 724.52
+0.93%
$ 11.69 million $ 8,332
Jun 29, 2025 $ 719.66
+0.65%
$ 11.75 million $ 3,554
Jun 28, 2025 $ 715.01
+0.59%
$ 11.85 million $ 81,546
Jun 27, 2025 $ 710.31
+0.03%
$ 11.77 million $ 18,294
Jun 26, 2025 $ 710.72
-0.34%
$ 11.78 million $ 143
Jun 25, 2025 $ 712.69
+0.33%
$ 11.81 million $ 530
Jun 24, 2025 $ 710.35
+1.01%
$ 11.77 million $ 3,099
Jun 23, 2025 $ 703.22
+3.30%
$ 11.65 million $ 748
Jun 22, 2025 $ 680.72
-1.64%
$ 11.28 million $ 6,481
Jun 21, 2025 $ 690.52
-2.55%
$ 11.44 million $ 2,891
Jun 20, 2025 $ 708.56
-0.04%
$ 11.74 million $ 19,445
Jun 19, 2025 $ 708.73
+0.37%
$ 11.74 million $ 991
Jun 18, 2025 $ 707.53
-1.31%
$ 11.72 million $ 3,731
Jun 17, 2025 $ 703.84
-3.69%
$ 11.65 million $ 262
Jun 16, 2025 $ 730.82
+1.85%
$ 12.11 million $ 5,358
Jun 15, 2025 $ 717.52
+1.03%
$ 11.86 million $ 33,042
Jun 14, 2025 $ 710.08
-1.86%
$ 11.73 million $ 262
Jun 13, 2025 $ 723
+0.09%
$ 11.95 million $ 834
Jun 12, 2025 $ 722.35
-1.88%
$ 11.95 million $ 1,318
Jun 11, 2025 $ 731.16
-1.20%
$ 11.39 million $ 32,294
Jun 10, 2025 $ 740.08
+0.91%
$ 11.53 million $ 13,112
Jun 9, 2025 $ 733.41
+1.59%
$ 11.41 million $ 3,188
Jun 8, 2025 $ 721.94
+0.43%
$ 11.24 million $ 2,359
Jun 7, 2025 $ 718.87
+1.41%
$ 11.1 million $ 655
Jun 6, 2025 $ 708.85
+1.16%
$ 10.95 million $ 4,032
Jun 5, 2025 $ 700.73
-4.13%
$ 10.82 million $ 12,616
Jun 4, 2025 $ 730.92
+0.40%
$ 11.29 million $ 2,124
Jun 3, 2025 $ 728.54
-0.90%
$ 11.26 million $ 191
Jun 2, 2025 $ 735.05
+0.66%
$ 11.36 million $ 2,703
Jun 1, 2025 $ 730.62
+0.52%
$ 11.31 million $ 36,156
May 31, 2025 $ 727.02
+0.34%
$ 11.25 million $ 221
May 30, 2025 $ 724.75
-2.74%
$ 11.83 million $ 2,069
May 29, 2025 $ 745.21
-1.71%
$ 12.05 million $ 49,356
May 28, 2025 $ 758.11
+0.15%
$ 12.24 million $ 327,321
May 27, 2025 $ 756.97
+0.77%
$ 12.22 million $ 3,640
Apr 8, 2025 $ 600.08
-0.04%
$ -- $ 19,175
Apr 7, 2025 $ 650.36
+2.57%
$ 10.35 million $ 1,064
Apr 6, 2025 $ 665.76
-1.38%
$ 10.66 million $ 463
Apr 5, 2025 $ 629.66
-1.99%
$ 10.08 million $ 669
Apr 4, 2025 $ 641.59
-0.09%
$ 10.36 million $ 1,045
Apr 3, 2025 $ 660.83
-12.80%
$ 10.67 million $ 1,522
Apr 2, 2025 $ 635.72
-3.67%
$ 10.26 million $ 1,924