Stader BNBx Historical Data

BNBX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 658.57
+0.58%
$ 11.04 million $ 5,573
Mar 7, 2025 $ 654.86
-0.16%
$ 10.98 million $ 32,052
Mar 6, 2025 $ 654.87
+0.38%
$ 11.04 million $ 707
Mar 5, 2025 $ 654.62
+2.35%
$ 11.03 million $ 52,740
Mar 4, 2025 $ 639.57
+0.94%
$ 10.78 million $ 60,835
Mar 3, 2025 $ 632.52
-7.79%
$ 10.66 million $ 12,774
Mar 2, 2025 $ 683.98
+2.91%
$ 11.63 million $ 77,482
Mar 1, 2025 $ 666.21
+3.00%
$ 11.33 million $ 22,388
Feb 28, 2025 $ 644.19
-3.47%
$ 10.94 million $ 1,438
Feb 27, 2025 $ 660.45
-1.66%
$ 11.22 million $ 1,371
Feb 26, 2025 $ 671.73
-1.52%
$ 11.48 million $ 5,081
Feb 25, 2025 $ 682.48
+0.59%
$ 11.66 million $ 4,667
Feb 24, 2025 $ 680.98
-5.69%
$ 11.63 million $ 5,527
Feb 23, 2025 $ 718.93
-2.06%
$ 12.28 million $ 888
Feb 22, 2025 $ 728.2
+3.39%
$ 12.44 million $ 704
Feb 21, 2025 $ 706.51
-1.86%
$ 12.07 million $ 105,486
Feb 20, 2025 $ 719.85
-40.21%
$ 12.3 million $ 505
Feb 19, 2025 $ 1,204.87
+13.12%
$ 20.59 million $ 3,191
Feb 18, 2025 $ 1,135.77
-22.86%
$ 19.59 million $ 50,108
Feb 17, 2025 $ 1,472.3
+115.64%
$ 25.29 million $ 209,042
Feb 16, 2025 $ 702.58
+4.93%
$ 12.07 million $ 1,940
Feb 15, 2025 $ 705.83
+3.34%
$ 12.13 million $ 3,047
Feb 14, 2025 $ 683.02
-6.45%
$ 11.73 million $ 2,051
Feb 13, 2025 $ 730.12
-4.13%
$ 12.54 million $ 3,339
Feb 12, 2025 $ 761.6
+10.39%
$ 13.08 million $ 2,513
Feb 11, 2025 $ 689.94
+1.70%
$ 11.85 million $ 896
Feb 10, 2025 $ 678.42
+1.77%
$ 11.65 million $ 3,516
Feb 9, 2025 $ 666.62
-1.61%
$ 11.44 million $ 27,511
Feb 8, 2025 $ 677.51
+8.40%
$ 11.67 million $ 1,699
Feb 7, 2025 $ 625.51
-16.87%
$ 10.77 million $ 297
Feb 6, 2025 $ 752.54
+26.39%
$ 12.96 million $ 894
Feb 5, 2025 $ 595.32
-1.98%
$ 10.25 million $ 936
Feb 4, 2025 $ 607.03
-8.56%
$ 10.46 million $ 849
Feb 3, 2025 $ 663.71
-60.34%
$ 11.43 million $ 3,217
Feb 2, 2025 $ 1,679.63
-14.44%
$ 28.93 million $ 2,615
Feb 1, 2025 $ 1,980.22
-3.22%
$ 34.11 million $ 1,488
Jan 31, 2025 $ 2,040.95
+26.67%
$ 35.15 million $ 1,487
Jan 30, 2025 $ 1,611.1
+124.77%
$ 27.68 million $ 6,142
Jan 29, 2025 $ 716.72
+0.59%
$ 12.31 million $ 941
Jan 28, 2025 $ 712.52
-4.15%
$ 12.24 million $ 1,951
Jan 27, 2025 $ 743.3
-1.48%
$ 12.75 million $ 2,272
Jan 26, 2025 $ 754.43
+0.01%
$ 12.95 million $ 369
Jan 25, 2025 $ 754.32
+0.44%
$ 13.01 million $ 2,867
Jan 24, 2025 $ 751.03
-0.06%
$ 13.03 million $ 2,718
Jan 23, 2025 $ 751.49
-0.72%
$ 13.03 million $ 2,125
Jan 22, 2025 $ 757.02
-0.50%
$ 13.13 million $ 1,377
Jan 21, 2025 $ 760.87
+1.74%
$ 13.19 million $ 3,402
Jan 20, 2025 $ 747.96
+0.21%
$ 12.98 million $ 1,189
Jan 19, 2025 $ 746.4
-1.75%
$ 12.95 million $ 154,096
Jan 18, 2025 $ 759.68
-1.85%
$ 13.18 million $ 71,670