Stader BNBx Historical Data

BNBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 628.45
+0.18%
$ 7.35 million $ 18
Jun 27, 9 AM $ 627.75
+0.00%
$ 7.35 million $ 18
Jun 27, 8 AM $ 627.93
+0.04%
$ 7.35 million $ 18
Jun 27, 7 AM $ 627.64
-0.04%
$ 7.35 million $ 25
Jun 27, 6 AM $ 626.89
-0.08%
$ 7.34 million $ 25
Jun 27, 5 AM $ 627.55
-0.04%
$ 7.34 million $ 25
Jun 27, 4 AM $ 627.76
-0.06%
$ 7.35 million $ 25
Jun 27, 3 AM $ 627.59
-0.08%
$ 7.34 million $ 25
Jun 27, 2 AM $ 628.12
+0.05%
$ 7.35 million $ 25
Jun 27, 1 AM $ 627.83
-0.04%
$ 7.35 million $ 25
Jun 27, 12 AM $ 628.1
-0.14%
$ 7.35 million $ 25
Jun 26, 11 PM $ 628.97
+0.08%
$ 7.36 million $ 26
Jun 26, 10 PM $ 628.47
-0.03%
$ 7.35 million $ 26
Jun 26, 9 PM $ 628.03
-0.03%
$ 7.35 million $ 26
Jun 26, 8 PM $ 628.68
+0.01%
$ 7.36 million $ 26
Jun 26, 7 PM $ 627.17
-0.05%
$ 7.34 million $ 28
Jun 26, 6 PM $ 628.05
-0.07%
$ 7.35 million $ 28
Jun 26, 5 PM $ 628.58
+0.02%
$ 7.36 million $ 34
Jun 26, 4 PM $ 628.46
+0.38%
$ 7.35 million $ 34
Jun 26, 3 PM $ 624.57
-0.20%
$ 7.31 million $ 30
Jun 26, 2 PM $ 626.24
+0.95%
$ 7.33 million $ 25
Jun 26, 1 PM $ 620.64
-0.17%
$ 7.26 million $ 39
Jun 26, 12 PM $ 628.01
+0.12%
$ 7.35 million $ 39
Jun 26, 11 AM $ 627.27
+0.01%
$ 7.34 million $ 31
Jun 26, 10 AM $ 627.18
-0.08%
$ 7.34 million $ 31
Jun 26, 9 AM $ 627.67
+0.16%
$ 7.35 million $ 31
Jun 26, 8 AM $ 626.41
-0.12%
$ 7.33 million $ 32
Jun 26, 7 AM $ 627.14
+0.75%
$ 7.34 million $ 32
Jun 26, 6 AM $ 621.23
-0.18%
$ 7.27 million $ 26
Jun 26, 5 AM $ 622.29
+0.02%
$ 7.28 million $ 26
Jun 26, 4 AM $ 622.51
+0.08%
$ 7.29 million $ 26
Jun 26, 3 AM $ 621.99
-0.11%
$ 7.28 million $ 26
Jun 26, 2 AM $ 622.13
+0.17%
$ 7.28 million $ 26
Jun 26, 1 AM $ 621.94
-0.05%
$ 7.28 million $ 30
Jun 26, 12 AM $ 622.12
+0.12%
$ 7.28 million $ 30
Jun 25, 11 PM $ 621.79
+0.12%
$ 7.28 million $ 29
Jun 25, 10 PM $ 620.81
-0.10%
$ 7.27 million $ 29
Jun 25, 9 PM $ 621.17
+0.09%
$ 7.27 million $ 29
Jun 25, 8 PM $ 621.39
-0.16%
$ 7.27 million $ 29
Jun 25, 7 PM $ 621.47
-0.10%
$ 7.27 million $ 34
Jun 25, 6 PM $ 622.07
+1.24%
$ 7.28 million $ 34
Jun 25, 5 PM $ 614.63
+0.07%
$ 7.19 million $ 28
Jun 25, 4 PM $ 614.36
+0.01%
$ 7.19 million $ 45
Jun 25, 3 PM $ 614.3
-0.21%
$ 7.19 million $ 57
Jun 25, 2 PM $ 613.69
-1.30%
$ 7.18 million $ 57
Jun 25, 1 PM $ 627.92
-0.11%
$ 7.35 million $ 42
Jun 25, 12 PM $ 628.02
-0.02%
$ 7.35 million $ 42
Jun 25, 11 AM $ 628.81
-0.05%
$ 7.36 million $ 42
Jun 25, 10 AM $ 629.41
+0.10%
$ 7.37 million $ 42
Jun 25, 9 AM $ 627.13
-0.05%
$ 7.34 million $ 40