Stader BNBx Historical Data

BNBX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $721.87
-1.09%
$11.65 million $80
Jul 3, 2025 $730.18
+0.26%
$11.78 million $2,115
Jul 2, 2025 $728.25
+2.33%
$11.75 million $1,738
Jul 1, 2025 $713.27
-1.45%
$11.51 million $719
Jun 30, 2025 $724.52
+0.93%
$11.69 million $8,332
Jun 29, 2025 $719.66
+0.65%
$11.75 million $3,554
Jun 28, 2025 $715.01
+0.59%
$11.85 million $81,546
Jun 27, 2025 $710.31
+0.03%
$11.77 million $18,294
Jun 26, 2025 $710.72
-0.34%
$11.78 million $143
Jun 25, 2025 $712.69
+0.33%
$11.81 million $530
Jun 24, 2025 $710.35
+1.01%
$11.77 million $3,099
Jun 23, 2025 $703.22
+3.30%
$11.65 million $748
Jun 22, 2025 $680.72
-1.64%
$11.28 million $6,481
Jun 21, 2025 $690.52
-2.55%
$11.44 million $2,891
Jun 20, 2025 $708.56
-0.04%
$11.74 million $19,445
Jun 19, 2025 $708.73
+0.37%
$11.74 million $991
Jun 18, 2025 $707.53
-1.31%
$11.72 million $3,731
Jun 17, 2025 $703.84
-3.69%
$11.65 million $262
Jun 16, 2025 $730.82
+1.85%
$12.11 million $5,358
Jun 15, 2025 $717.52
+1.03%
$11.86 million $33,042
Jun 14, 2025 $710.08
-1.86%
$11.73 million $262
Jun 13, 2025 $723
+0.09%
$11.95 million $834
Jun 12, 2025 $722.35
-1.88%
$11.95 million $1,318
Jun 11, 2025 $731.16
-1.20%
$11.39 million $32,294
Jun 10, 2025 $740.08
+0.91%
$11.53 million $13,112
Jun 9, 2025 $733.41
+1.59%
$11.41 million $3,188
Jun 8, 2025 $721.94
+0.43%
$11.24 million $2,359
Jun 7, 2025 $718.87
+1.41%
$11.1 million $655
Jun 6, 2025 $708.85
+1.16%
$10.95 million $4,032
Jun 5, 2025 $700.73
-4.13%
$10.82 million $12,616
Jun 4, 2025 $730.92
+0.40%
$11.29 million $2,124
Jun 3, 2025 $728.54
-0.90%
$11.26 million $191
Jun 2, 2025 $735.05
+0.66%
$11.36 million $2,703
Jun 1, 2025 $730.62
+0.52%
$11.31 million $36,156
May 31, 2025 $727.02
+0.34%
$11.25 million $221
May 30, 2025 $724.75
-2.74%
$11.83 million $2,069
May 29, 2025 $745.21
-1.71%
$12.05 million $49,356
May 28, 2025 $758.11
+0.15%
$12.24 million $327,321
May 27, 2025 $756.97
+0.77%
$12.22 million $3,640
Apr 8, 2025 $600.08
-0.04%
$-- $19,175
Apr 7, 2025 $650.36
+2.57%
$10.35 million $1,064
Apr 6, 2025 $665.76
-1.38%
$10.66 million $463
Apr 5, 2025 $629.66
-1.99%
$10.08 million $669
Apr 4, 2025 $641.59
-0.09%
$10.36 million $1,045
Apr 3, 2025 $660.83
-12.80%
$10.67 million $1,522
Apr 2, 2025 $635.72
-3.67%
$10.26 million $1,924
Apr 1, 2025 $662.14
+0.41%
$10.69 million $859
Mar 31, 2025 $658.79
-0.34%
$10.63 million $709
Mar 30, 2025 $665.79
-0.08%
$10.74 million $62,545
Mar 29, 2025 $663.76
-1.84%
$10.77 million $61,456