Stader BNBx Historical Data

BNBX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 627.13
-0.05%
$ 7.34 million $ 40
Jun 25, 8 AM $ 627.56
+0.01%
$ 7.34 million $ 40
Jun 25, 7 AM $ 628.03
+0.12%
$ 7.35 million $ 40
Jun 25, 6 AM $ 627.16
-0.25%
$ 7.34 million $ 40
Jun 25, 5 AM $ 627.63
-0.05%
$ 7.35 million $ 40
Jun 25, 4 AM $ 627.76
-0.01%
$ 7.35 million $ 40
Jun 25, 3 AM $ 627.81
+0.05%
$ 7.35 million $ 40
Jun 25, 2 AM $ 627.66
+0.46%
$ 7.35 million $ 36
Jun 25, 1 AM $ 624.23
+0.00%
$ 7.31 million $ 36
Jun 25, 12 AM $ 624.07
-0.02%
$ 7.3 million $ 36
Jun 24, 11 PM $ 624.17
-0.04%
$ 7.3 million $ 40
Jun 24, 10 PM $ 625.12
+0.20%
$ 7.32 million $ 40
Jun 24, 9 PM $ 623.29
+0.55%
$ 7.29 million $ 34
Jun 24, 8 PM $ 619.6
+0.26%
$ 7.25 million $ 34
Jun 24, 7 PM $ 617.46
-0.29%
$ 7.23 million $ 34
Jun 24, 6 PM $ 618.85
+0.25%
$ 7.24 million $ 34
Jun 24, 5 PM $ 633.07
-0.90%
$ 7.41 million $ 16
Jun 24, 4 PM $ 638.33
+0.17%
$ 7.47 million $ 16
Jun 24, 3 PM $ 642.09
-1.27%
$ 7.51 million $ 4
Jun 24, 2 PM $ 648.7
-0.31%
$ 7.59 million $ 4
Jun 24, 1 PM $ 648.19
+0.03%
$ 7.59 million $ 4
Jun 24, 12 PM $ 648
-0.02%
$ 7.58 million $ 4
Jun 24, 11 AM $ 647.1
-0.09%
$ 7.57 million $ 4
Jun 24, 10 AM $ 647.44
-0.01%
$ 7.58 million $ 4
Jun 24, 9 AM $ 647.66
-0.25%
$ 7.58 million $ 4
Jun 24, 8 AM $ 649.63
+0.08%
$ 7.6 million $ 4
Jun 24, 7 AM $ 649.14
+0.04%
$ 7.6 million $ 12
Jun 24, 6 AM $ 648.93
-0.18%
$ 7.59 million $ 12
Jun 24, 5 AM $ 649.94
+0.04%
$ 7.61 million $ 18
Jun 24, 4 AM $ 650.15
+0.19%
$ 7.61 million $ 18
Jun 24, 3 AM $ 648.91
-0.07%
$ 7.59 million $ 18
Jun 24, 2 AM $ 649.41
-0.19%
$ 7.6 million $ 18
Jun 24, 1 AM $ 651.19
+0.26%
$ 7.62 million $ 18
Jun 24, 12 AM $ 646.56
+0.17%
$ 7.57 million $ 14
Jun 23, 11 PM $ 645.75
-0.37%
$ 7.56 million $ 14
Jun 23, 10 PM $ 648.11
+0.36%
$ 7.58 million $ 18
Jun 23, 9 PM $ 645.82
-0.10%
$ 7.56 million $ 18
Jun 23, 8 PM $ 646.51
-0.12%
$ 7.57 million $ 18
Jun 23, 7 PM $ 647.29
+0.22%
$ 7.58 million $ 25
Jun 23, 6 PM $ 645.27
-0.11%
$ 7.55 million $ 25
Jun 23, 5 PM $ 646.03
+0.00%
$ 7.56 million $ 25
Jun 23, 4 PM $ 645.47
+0.06%
$ 7.55 million $ 25
Jun 23, 3 PM $ 645.08
-0.19%
$ 7.55 million $ 25
Jun 23, 2 PM $ 647.06
-0.02%
$ 7.57 million $ 25
Jun 23, 1 PM $ 645.26
-0.05%
$ 7.55 million $ 25
Jun 23, 12 PM $ 645.68
-0.21%
$ 7.56 million $ 25
Jun 23, 11 AM $ 646.27
+0.03%
$ 7.56 million $ 32
Jun 23, 10 AM $ 646.44
+0.05%
$ 7.57 million $ 32
Jun 23, 9 AM $ 645.78
-0.08%
$ 7.56 million $ 32
Jun 23, 8 AM $ 645.45
-1.23%
$ 7.55 million $ 33