Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1,741.72
+0.00%
$ 20.38 million $ 32
Today, at 5 PM $ 1,739.9
+0.28%
$ 20.36 million $ 32
Today, at 4 PM $ 1,743.08
+0.31%
$ 20.4 million $ 32
Today, at 3 PM $ 1,745.18
-0.20%
$ 20.42 million $ 32
Today, at 2 PM $ 1,749.57
+0.08%
$ 20.47 million $ 32
Today, at 1 PM $ 1,752.79
-0.04%
$ 20.51 million $ 32
Today, at 12 PM $ 1,753.39
+0.17%
$ 20.52 million $ 32
Today, at 11 AM $ 1,751.71
+0.13%
$ 20.5 million $ 32
Today, at 10 AM $ 1,750.47
+153.17%
$ 20.49 million $ 32
Today, at 9 AM $ 691.38
+1.27%
$ 8.09 million $ 27
Today, at 8 AM $ 682.95
-1.31%
$ 7.99 million $ 27
Today, at 7 AM $ 692.11
+0.55%
$ 8.1 million $ 28
Today, at 6 AM $ 688.25
+0.63%
$ 8.05 million $ 18
Today, at 5 AM $ 683.93
-0.49%
$ 8 million $ 18
Today, at 4 AM $ 687.3
-0.20%
$ 8.04 million $ 19
Today, at 3 AM $ 688.48
+0.16%
$ 8.06 million $ 21
Today, at 2 AM $ 687.41
-0.03%
$ 8.04 million $ 30
Today, at 1 AM $ 687.56
+0.28%
$ 8.05 million $ 32
Yesterday, at 12 AM $ 685.54
+0.44%
$ 8.02 million $ 32
Yesterday, at 11 PM $ 682.51
-0.09%
$ 7.99 million $ 37
Yesterday, at 10 PM $ 683.12
-0.81%
$ 7.99 million $ 35
Yesterday, at 9 PM $ 688.82
+0.16%
$ 8.06 million $ 25
Yesterday, at 8 PM $ 687.73
-0.26%
$ 8.05 million $ 719
Yesterday, at 7 PM $ 689.52
+0.34%
$ 8.07 million $ 721
Yesterday, at 6 PM $ 687.16
-0.06%
$ 8.04 million $ 726
Yesterday, at 5 PM $ 687.6
-0.30%
$ 8.05 million $ 726
Yesterday, at 4 PM $ 689.7
-0.09%
$ 8.07 million $ 728
Yesterday, at 3 PM $ 690.32
-0.54%
$ 8.08 million $ 728
Yesterday, at 2 PM $ 694.07
+0.36%
$ 8.12 million $ 731
Yesterday, at 1 PM $ 691.61
+0.13%
$ 8.09 million $ 731
Yesterday, at 12 PM $ 690.73
+0.29%
$ 8.08 million $ 730
Yesterday, at 11 AM $ 688.71
+0.38%
$ 8.06 million $ 728
Yesterday, at 10 AM $ 686.09
-0.02%
$ 8.03 million $ 726
Yesterday, at 9 AM $ 686.22
-0.23%
$ 8.03 million $ 728
Yesterday, at 8 AM $ 687.83
+0.11%
$ 8.05 million $ 749
Yesterday, at 7 AM $ 687.1
-0.49%
$ 8.04 million $ 748
Yesterday, at 6 AM $ 690.5
+0.01%
$ 8.08 million $ 755
Yesterday, at 5 AM $ 690.46
+0.38%
$ 8.08 million $ 779
Yesterday, at 4 AM $ 687.87
-0.57%
$ 8.05 million $ 773
Yesterday, at 3 AM $ 691.84
-0.18%
$ 8.1 million $ 770
Yesterday, at 2 AM $ 692.56
-0.55%
$ 8.1 million $ 771
Yesterday, at 1 AM $ 696.66
-0.03%
$ 8.15 million $ 781
Apr 19, 12 AM $ 697.36
-0.09%
$ 8.16 million $ 783
Apr 18, 11 PM $ 698.83
+0.03%
$ 8.18 million $ 781
Apr 18, 10 PM $ 698.13
-0.13%
$ 8.17 million $ 781
Apr 18, 9 PM $ 699.28
-0.10%
$ 8.18 million $ 782
Apr 18, 8 PM $ 699.62
+0.13%
$ 8.19 million $ 76
Apr 18, 7 PM $ 698.51
-0.14%
$ 8.17 million $ 69
Apr 18, 6 PM $ 700.84
-0.27%
$ 8.2 million $ 69
Apr 18, 5 PM $ 702.51
+0.00%
$ 8.22 million $ 69
Download