Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $824.76
+0.00%
$9.65 million $577
Today, at 7 AM $824.76
+0.00%
$9.65 million $577
Today, at 6 AM $824.72
+0.00%
$9.65 million $576
Today, at 4 AM $827.43
-0.01%
$9.68 million $577
Today, at 2 AM $825.1
+0.00%
$9.66 million $575
Today, at 1 AM $824.57
+0.00%
$9.65 million $575
Today, at 12 AM $826.1
-0.13%
$9.67 million $574
Yesterday, at 11 PM $823.43
+0.05%
$9.64 million $575
Yesterday, at 8 PM $824.34
+0.00%
$9.65 million $574
Yesterday, at 7 PM $822.9
-0.03%
$9.63 million $572
Yesterday, at 6 PM $822.37
-0.02%
$9.62 million $568
Yesterday, at 5 PM $822.15
-0.32%
$9.62 million $566
Yesterday, at 3 PM $825.02
-0.25%
$9.66 million $587
Yesterday, at 2 PM $826.6
+0.00%
$9.67 million $583
Yesterday, at 1 PM $823.03
+0.11%
$9.63 million $580
Yesterday, at 12 PM $820.65
+0.08%
$9.6 million $569
Yesterday, at 11 AM $820.73
+0.06%
$9.6 million $562
Yesterday, at 10 AM $821.66
-0.26%
$9.62 million $61
Yesterday, at 9 AM $823.8
-0.30%
$9.64 million $30
Yesterday, at 8 AM $828.2
-0.01%
$9.69 million $47
Yesterday, at 7 AM $827.79
+0.15%
$9.69 million $46
Yesterday, at 4 AM $826.35
+0.06%
$9.67 million $44
Yesterday, at 3 AM $823.59
-0.02%
$9.64 million $37
Yesterday, at 2 AM $818.3
+0.00%
$9.58 million $33
Yesterday, at 1 AM $815.35
+0.00%
$9.54 million $53
Yesterday, at 12 AM $812.31
+0.49%
$9.51 million $55
Oct 12, 11 PM $818.88
-0.63%
$9.58 million $58
Oct 12, 9 PM $824.11
+0.00%
$9.64 million $57
Oct 12, 7 PM $826.16
+0.00%
$9.67 million $56
Oct 12, 4 PM $830.14
+0.12%
$9.72 million $65
Oct 12, 3 PM $827.47
-0.05%
$9.68 million $42
Oct 12, 8 AM $836.49
+0.00%
$9.79 million $40
Oct 12, 1 AM $836.4
+0.00%
$9.79 million $36
Oct 12, 12 AM $836.97
+0.03%
$9.79 million $19
Oct 11, 5 PM $838.77
+0.09%
$9.82 million $8
Oct 10, 10 AM $832.32
+0.00%
$9.74 million $29
Oct 10, 6 AM $831.62
+0.00%
$9.73 million $25
Oct 10, 5 AM $832.53
+0.00%
$9.74 million $22
Oct 9, 11 PM $824.65
+0.00%
$9.65 million $27
Oct 9, 5 PM $822.48
+0.00%
$9.63 million $30
Oct 9, 4 PM $822.53
+0.00%
$9.63 million $44
Oct 9, 5 AM $823.65
+0.00%
$9.64 million $112
Oct 8, 11 PM $815.94
+0.00%
$9.55 million $141
Oct 8, 10 PM $815.96
-0.16%
$9.55 million $141
Oct 8, 7 PM $810.27
+0.00%
$9.48 million $123
Oct 8, 6 PM $801.46
-0.19%
$9.38 million $118
Oct 8, 5 PM $803.4
+0.62%
$9.4 million $92
Oct 8, 4 PM $813.27
+0.00%
$9.52 million $60
Oct 8, 3 PM $822.8
-1.24%
$9.63 million $47
Oct 8, 2 PM $841.92
+0.00%
$9.85 million $14
Download