Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 1,741.72
+0.00%
$ 20.38 million $ 32
6:02 PM $ 1,745.25
+0.00%
$ 20.42 million $ 32
5:47 PM $ 1,739.9
+0.00%
$ 20.36 million $ 32
5:32 PM $ 1,746.92
+0.00%
$ 20.44 million $ 32
5:17 PM $ 1,742.28
+0.00%
$ 20.39 million $ 32
5:02 PM $ 1,735.06
+0.00%
$ 20.31 million $ 32
4:47 PM $ 1,743.08
+0.00%
$ 20.4 million $ 32
4:32 PM $ 1,752.6
+0.00%
$ 20.51 million $ 32
4:17 PM $ 1,742.54
+0.00%
$ 20.39 million $ 32
4:02 PM $ 1,737.71
+0.00%
$ 20.34 million $ 32
3:47 PM $ 1,745.18
+0.00%
$ 20.42 million $ 32
3:32 PM $ 1,735.13
+0.00%
$ 20.31 million $ 32
3:17 PM $ 1,748.53
+0.00%
$ 20.46 million $ 32
3:02 PM $ 1,748.6
+0.00%
$ 20.46 million $ 32
2:47 PM $ 1,749.57
+0.00%
$ 20.47 million $ 32
2:32 PM $ 1,748.71
+0.00%
$ 20.46 million $ 32
2:17 PM $ 1,750.12
+0.00%
$ 20.48 million $ 32
2:02 PM $ 1,748.19
+0.00%
$ 20.46 million $ 32
1:47 PM $ 1,752.79
+0.00%
$ 20.51 million $ 32
1:32 PM $ 1,746.53
+0.00%
$ 20.44 million $ 32
1:17 PM $ 1,754.15
+0.00%
$ 20.53 million $ 32
1:02 PM $ 1,753.58
+0.00%
$ 20.52 million $ 32
12:47 PM $ 1,753.39
+0.00%
$ 20.52 million $ 32
12:32 PM $ 1,753.23
+0.00%
$ 20.52 million $ 32
12:17 PM $ 1,752.26
+0.00%
$ 20.51 million $ 32
12:02 PM $ 1,750.37
+0.00%
$ 20.48 million $ 32
11:47 AM $ 1,751.71
+0.00%
$ 20.5 million $ 32
11:32 AM $ 1,750.71
+0.00%
$ 20.49 million $ 32
11:17 AM $ 1,750.84
+0.00%
$ 20.49 million $ 32
11:02 AM $ 1,749.48
+0.00%
$ 20.47 million $ 32
10:47 AM $ 1,750.47
+0.00%
$ 20.49 million $ 32
10:32 AM $ 1,311.35
+0.00%
$ 15.35 million $ 54
10:22 AM $ 1,261.1
+0.00%
$ 14.76 million $ 59
10:17 AM $ 706.54
+0.00%
$ 8.27 million $ 28
10:10 AM $ 706.16
+0.00%
$ 8.09 million $ 28
10:07 AM $ 691.35
+0.00%
$ 8.09 million $ 28
10:02 AM $ 691.42
+0.00%
$ 8.09 million $ 27
9:55 AM $ 691.38
+0.00%
$ 8.06 million $ 27
9:52 AM $ 688.68
+0.00%
$ 8.06 million $ 27
9:47 AM $ 688.64
+0.00%
$ 8.06 million $ 27
9:40 AM $ 688.66
+0.00%
$ 8.06 million $ 27
9:37 AM $ 688.9
+0.00%
$ 8.06 million $ 27
9:32 AM $ 688.96
+0.00%
$ 8.06 million $ 27
9:25 AM $ 689.21
+0.00%
$ 8.12 million $ 27
9:22 AM $ 693.78
+0.00%
$ 8.12 million $ 27
9:17 AM $ 693.79
+0.00%
$ 8.12 million $ 27
9:10 AM $ 693.43
+0.00%
$ 8.01 million $ 27
9:07 AM $ 684.33
+0.00%
$ 8.01 million $ 27
9:02 AM $ 682.7
+0.00%
$ 7.99 million $ 27
8:55 AM $ 682.95
+0.00%
$ 8.09 million $ 27
Download