Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $838.77
-5.52%
$-- $430
Sep 28 $886.35
+2.61%
$10.37 million $1,050
Sep 21 $860.42
-0.80%
$-- $46,111
Sep 14 $860.22
+6.87%
$10.07 million $31,727
Sep 7 $806.71
-3.83%
$-- $740
Aug 31 $837.42
+10.37%
$9.8 million $3,693
Aug 24 $755.93
-2.19%
$8.85 million $5,649
Aug 17 $771.39
+14.27%
$9.11 million $528
Aug 10 $226.53
-65.67%
$-- $39
Aug 3 $672.09
+2.65%
$-- $36
Jul 27 $653.85
+149.11%
$7.65 million $176
Jul 20 $264.34
+450.08Q%
$3.09 million $2,518
Jul 13 $0.0₁₃596
-100.00%
$-- $151
Jul 6 $638.93
-2.35%
$7.48 million $229
Jun 29 $655.44
+7.31%
$7.67 million $13,711
Jun 22 $623.05
-4.11%
$7.14 million $9
Jun 15 $652.16
-4.32%
$7.6 million $755
Jun 8 $674.97
+0.37%
$7.98 million $293
Jun 1 $640.49
-18.64%
$7.86 million $443
May 25 $798.97
+9.36%
$9.22 million $6,692
May 18 $729.3
-1.88%
$8.54 million $12
May 11 $707.29
+15.98%
$8.73 million $50
May 4 $608.03
-15.53%
$7.12 million $4
Apr 27 $707.74
+3.46%
$-- $8
Apr 20 $707.53
+3.66%
$-- $157
Apr 13 $698.83
-61.12%
$7.99 million $944
Apr 6 $1,683.71
+8.24%
$20.58 million $233
Mar 30 $1,526.88
+127.40%
$17.73 million $19,150
Mar 23 $680.39
-3.28%
$7.85 million $393
Mar 16 $700.38
-6.35%
$8.2 million $871
Mar 9 $746.98
+10.17%
$8.74 million $25,734
Mar 2 $687.61
+0.85%
$7.95 million $32,652
Feb 23 $682.94
+0.76%
$7.99 million $42,653
Feb 16 $689.64
+1.68%
$7.93 million $3,053
Feb 9 $697.87
-1.75%
$7.94 million $19,632
Feb 2 $718.19
-14.62%
$8.31 million $6,725
Jan 26 $871.93
-8.69%
$9.85 million $420
Jan 19 $1,002.01
+3.24%
$11.19 million $7
Jan 12 $1,047.67
+4.38%
$-- $242
Jan 5 $1,004.12
+0.90%
$11.74 million $303
Dec 29 $976.28
+2.68%
$11.65 million $251
Dec 22 $932.82
-1.29%
$11.11 million $194
Dec 15 $946.98
-2.25%
$11.03 million $368
Dec 8 $990.93
+2.95%
$11.4 million $201
Dec 1 $985.82
+0.32%
$-- $488
Nov 24 $972.29
+3.50%
$11.56 million $408
Nov 17 $916.55
-10.62%
$11.17 million $699
Nov 10 $1,031.74
-6.05%
$12.19 million $558
Nov 3 $1,108.14
-7.80%
$13.08 million $557
Oct 27 $1,209.64
-3.47%
$14.53 million $364
Download