Coinranking
EmoTech Historical Data
EMT
Page 10
| Date | | |
|---|---|---|
| Apr 12, 2024 | $ 0.0₉433 | -11.63% |
| Apr 11, 2024 | $ 0.0₉49 | -2.39% |
| Apr 10, 2024 | $ 0.0₉502 | -1.38% |
| Apr 9, 2024 | $ 0.0₉509 | -24.93% |
| Apr 8, 2024 | $ 0.0₉678 | +16.90% |
| Apr 7, 2024 | $ 0.0₉58 | -30.62% |
| Apr 6, 2024 | $ 0.0₉836 | -17.72% |
| Apr 5, 2024 | $ 0.0₈102 | -30.60% |
| Apr 4, 2024 | $ 0.0₈146 | -3.75% |
| Apr 3, 2024 | $ 0.0₈152 | +5.55% |
| Apr 2, 2024 | $ 0.0₈144 | -11.27% |
| Apr 1, 2024 | $ 0.0₈162 | -4.08% |
| Mar 31, 2024 | $ 0.0₈169 | +4.31% |
| Mar 30, 2024 | $ 0.0₈162 | -7.99% |
| Mar 29, 2024 | $ 0.0₈176 | -4.60% |
| Mar 28, 2024 | $ 0.0₈185 | -10.46% |
| Mar 27, 2024 | $ 0.0₈206 | -13.49% |
| Mar 26, 2024 | $ 0.0₈228 | +23.27% |
| Mar 25, 2024 | $ 0.0₈185 | -12.43% |
| Mar 24, 2024 | $ 0.0₈211 | +10.97% |
| Mar 23, 2024 | $ 0.0₈191 | +0.42% |
| Mar 22, 2024 | $ 0.0₈19 | +20.28% |
| Mar 21, 2024 | $ 0.0₈158 | -21.10% |
| Mar 20, 2024 | $ 0.0₈2 | -16.67% |
| Mar 19, 2024 | $ 0.0₈24 | -22.58% |
| Mar 18, 2024 | $ 0.0₈31 | -6.06% |
| Mar 17, 2024 | $ 0.0₈33 | -29.79% |
| Mar 16, 2024 | $ 0.0₈47 | +11.90% |
| Mar 15, 2024 | $ 0.0₈42 | +2.44% |
| Mar 14, 2024 | $ 0.0₈41 | -19.61% |
| Mar 13, 2024 | $ 0.0₈56 | +1.82% |
| Mar 12, 2024 | $ 0.0₈55 | -11.29% |
| Mar 11, 2024 | $ 0.0₈78 | +30.00% |
| Mar 10, 2024 | $ 0.0₈6 | -6.25% |
| Mar 9, 2024 | $ 0.0₈64 | -31.18% |
| Mar 8, 2024 | $ 0.0₈92 | +22.67% |
| Mar 7, 2024 | $ 0.0₈75 | -18.48% |
| Mar 6, 2024 | $ 0.0₈92 | -6.12% |
| Mar 5, 2024 | $ 0.0₈98 | -11.71% |
| Mar 4, 2024 | $ 0.0₇111 | -20.14% |
| Mar 3, 2024 | $ 0.0₇139 | -4.79% |
| Mar 2, 2024 | $ 0.0₇17 | +51.79% |
| Mar 1, 2024 | $ 0.0₇112 | -16.42% |
| Feb 29, 2024 | $ 0.0₇134 | +3.88% |
| Feb 28, 2024 | $ 0.0₇158 | +33.90% |
| Feb 27, 2024 | $ 0.0₇118 | -32.57% |
| Feb 26, 2024 | $ 0.0₇175 | +57.66% |
| Feb 25, 2024 | $ 0.0₇111 | +11.00% |
| Feb 24, 2024 | $ 0.0₇113 | -3.42% |
| Feb 23, 2024 | $ 0.0₇117 | -11.36% |