Coinranking
EmoTech Historical Data
EMT
Page 9
| Date | | |
|---|---|---|
| Jun 17, 2024 | $ 0.159 | -14.18% |
| Jun 16, 2024 | $ 0.185 | +7.98% |
| Jun 15, 2024 | $ 0.171 | +8.96% |
| Jun 14, 2024 | $ 0.157 | -31.98% |
| Jun 13, 2024 | $ 0.226 | -17.39% |
| Jun 12, 2024 | $ 0.201 | +245.36% |
| May 26, 2024 | $ 0.0₁₀48 | +26.32% |
| May 25, 2024 | $ 0.0₁₀38 | +0.00% |
| May 24, 2024 | $ 0.0₁₀38 | +52.00% |
| May 23, 2024 | $ 0.0₁₀28 | -64.56% |
| May 22, 2024 | $ 0.0₁₀79 | -2.47% |
| May 21, 2024 | $ 0.0₁₀81 | +3.85% |
| May 20, 2024 | $ 0.0₁₀78 | -7.14% |
| May 19, 2024 | $ 0.0₁₀84 | +5.00% |
| May 18, 2024 | $ 0.0₁₀8 | -12.09% |
| May 17, 2024 | $ 0.0₁₀91 | -33.09% |
| May 16, 2024 | $ 0.0₉136 | -20.93% |
| May 15, 2024 | $ 0.0₉172 | -1.15% |
| May 14, 2024 | $ 0.0₉174 | +20.00% |
| May 13, 2024 | $ 0.0₉145 | -30.29% |
| May 12, 2024 | $ 0.0₉208 | +23.08% |
| May 11, 2024 | $ 0.0₉16 | -38.46% |
| May 10, 2024 | $ 0.0₉12 | +1.69% |
| May 9, 2024 | $ 0.0₉118 | -22.37% |
| May 8, 2024 | $ 0.0₉136 | +15.25% |
| May 7, 2024 | $ 0.0₉114 | -30.06% |
| May 6, 2024 | $ 0.0₉218 | -24.31% |
| May 5, 2024 | $ 0.0₉288 | -38.46% |
| May 4, 2024 | $ 0.0₉33 | +38.08% |
| May 3, 2024 | $ 0.0₉178 | +143.84% |
| May 2, 2024 | $ 0.0₁₀73 | -30.48% |
| May 1, 2024 | $ 0.0₉105 | +23.53% |
| Apr 30, 2024 | $ 0.0₁₀85 | -2.30% |
| Apr 29, 2024 | $ 0.0₁₀87 | -17.14% |
| Apr 28, 2024 | $ 0.0₉105 | +5.00% |
| Apr 27, 2024 | $ 0.0₉1 | -40.48% |
| Apr 26, 2024 | $ 0.0₉167 | +42.74% |
| Apr 25, 2024 | $ 0.0₉113 | -26.62% |
| Apr 24, 2024 | $ 0.0₉154 | -8.33% |
| Apr 23, 2024 | $ 0.0₉168 | +0.00% |
| Apr 22, 2024 | $ 0.0₉168 | -57.36% |
| Apr 21, 2024 | $ 0.0₉387 | +21.32% |
| Apr 20, 2024 | $ 0.0₉319 | +28.11% |
| Apr 19, 2024 | $ 0.0₉249 | -14.43% |
| Apr 18, 2024 | $ 0.0₉291 | -18.94% |
| Apr 17, 2024 | $ 0.0₉359 | +5.59% |
| Apr 16, 2024 | $ 0.0₉34 | -13.92% |
| Apr 15, 2024 | $ 0.0₉395 | -7.93% |
| Apr 14, 2024 | $ 0.0₉429 | -2.05% |
| Apr 13, 2024 | $ 0.0₉438 | +1.15% |