Coinranking
EmoTech Historical Data
EMT
Page 2
| Date | | |
|---|---|---|
| Aug 12 | $ 0.036 | -22.27% |
| Aug 5 | $ 0.0465 | +4.71% |
| Jul 29 | $ 0.0387 | +2.38% |
| Jul 22 | $ 0.0353 | +17.40% |
| Jul 15 | $ 0.0274 | -24.63% |
| Jul 8 | $ 0.0418 | -11.21% |
| Jul 1 | $ 0.0483 | -14.14% |
| Jun 24 | $ 0.0573 | +13.53% |
| Jun 17 | $ 0.0516 | -72.11% |
| Jun 10 | $ 0.171 | +194.38% |
| May 20 | $ 0.0₁₀38 | -54.76% |
| May 13 | $ 0.0₁₀8 | -61.54% |
| May 6 | $ 0.0₉16 | -44.44% |
| Apr 29 | $ 0.0₉33 | +214.29% |
| Apr 22 | $ 0.0₉1 | -74.62% |
| Apr 15 | $ 0.0₉319 | -25.64% |
| Apr 8 | $ 0.0₉438 | -24.48% |
| Apr 1 | $ 0.0₉836 | -50.62% |
| Mar 25 | $ 0.0₈162 | -23.26% |
| Mar 18 | $ 0.0₈191 | -42.24% |
| Mar 11 | $ 0.0₈47 | -21.67% |
| Mar 4 | $ 0.0₈64 | -53.96% |
| Feb 26 | $ 0.0₇139 | +25.23% |
| Feb 19 | $ 0.0₇111 | -78.02% |
| Feb 12 | $ 0.0₇505 | -56.13% |
| Feb 5 | $ 0.0₆123 | -33.91% |
| Jan 29 | $ 0.0₆186 | +16.50% |
| Jan 22 | $ 0.0₆161 | -26.82% |
| Jan 15 | $ 0.0₆3 | -43.85% |
| Jan 8 | $ 0.0₆849 | -27.49% |
| Jan 1 | $ 0.0₅125 | -36.29% |
| Dec 25 | $ 0.0₅164 | -42.66% |
| Dec 18 | $ 0.0₅423 | -31.55% |
| Dec 11 | $ 0.0₅58 | -41.94% |
| Dec 4 | $ 0.0₅941 | -50.47% |
| Nov 27 | $ 0.000019 | -25.08% |
| Nov 20 | $ 0.0000332 | -49.00% |
| Nov 13 | $ 0.0000462 | -30.85% |
| Nov 6 | $ 0.000115 | -75.76% |
| Oct 30 | $ 0.000648 | -81.59% |
| Oct 23 | $ 0.004 | -94.43% |