Coinranking
EmoTech Historical Data
EMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.036 | -22.27% | ||
| Aug 5 | $ 0.0465 | +4.71% | ||
| Jul 29 | $ 0.0387 | +2.38% | ||
| Jul 22 | $ 0.0353 | +17.40% | ||
| Jul 15 | $ 0.0274 | -24.63% | ||
| Jul 8 | $ 0.0418 | -11.21% | ||
| Jul 1 | $ 0.0483 | -14.14% | ||
| Jun 24 | $ 0.0573 | +13.53% | ||
| Jun 17 | $ 0.0516 | -72.11% | ||
| Jun 10 | $ 0.171 | +194.38% | ||
| May 20 | $ 0.0₁₀38 | -54.76% | ||
| May 13 | $ 0.0₁₀8 | -61.54% | ||
| May 6 | $ 0.0₉16 | -44.44% | ||
| Apr 29 | $ 0.0₉33 | +214.29% | ||
| Apr 22 | $ 0.0₉1 | -74.62% | ||
| Apr 15 | $ 0.0₉319 | -25.64% | ||
| Apr 8 | $ 0.0₉438 | -24.48% | ||
| Apr 1 | $ 0.0₉836 | -50.62% | ||
| Mar 25 | $ 0.0₈162 | -23.26% | ||
| Mar 18 | $ 0.0₈191 | -42.24% | ||
| Mar 11 | $ 0.0₈47 | -21.67% | ||
| Mar 4 | $ 0.0₈64 | -53.96% | ||
| Feb 26 | $ 0.0₇139 | +25.23% | ||
| Feb 19 | $ 0.0₇111 | -78.02% | ||
| Feb 12 | $ 0.0₇505 | -56.13% | ||
| Feb 5 | $ 0.0₆123 | -33.91% | ||
| Jan 29 | $ 0.0₆186 | +16.50% | ||
| Jan 22 | $ 0.0₆161 | -26.82% | ||
| Jan 15 | $ 0.0₆3 | -43.85% | ||
| Jan 8 | $ 0.0₆849 | -27.49% | ||
| Jan 1 | $ 0.0₅125 | -36.29% | ||
| Dec 25 | $ 0.0₅164 | -42.66% | ||
| Dec 18 | $ 0.0₅423 | -31.55% | ||
| Dec 11 | $ 0.0₅58 | -41.94% | ||
| Dec 4 | $ 0.0₅941 | -50.47% | ||
| Nov 27 | $ 0.000019 | -25.08% | ||
| Nov 20 | $ 0.0000332 | -49.00% | ||
| Nov 13 | $ 0.0000462 | -30.85% | ||
| Nov 6 | $ 0.000115 | -75.76% | ||
| Oct 30 | $ 0.000648 | -81.59% | ||
| Oct 23 | $ 0.004 | -94.43% | ||