Umami Finance Historical Data

UMAMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 12.44
+0.00%
$ -- $ 377,058
Jul 1, 2023 $ 12.44
-32.36%
$ -- $ 376,966
Jun 30, 2023 $ 18.33
+11.33%
$ -- $ 314,952
Jun 29, 2023 $ 16.83
+6.10%
$ -- $ 312,861
Jun 28, 2023 $ 15.39
-0.68%
$ -- $ 314,766
Jun 27, 2023 $ 15.56
-3.57%
$ -- $ 309,055
Jun 26, 2023 $ 16.08
-0.53%
$ -- $ 316,267
Jun 25, 2023 $ 16.14
-1.00%
$ -- $ 312,439
Jun 24, 2023 $ 16.26
-5.83%
$ -- $ 306,133
Jun 23, 2023 $ 17.32
+8.55%
$ -- $ 314,617
Jun 22, 2023 $ 15.93
+27.86%
$ -- $ 311,636
Jun 21, 2023 $ 12.44
-15.41%
$ -- $ 377,067
Jun 20, 2023 $ 14.67
+18.16%
$ -- $ 310,143
Jun 19, 2023 $ 12.42
-12.53%
$ -- $ 376,393
Jun 18, 2023 $ 14.33
+15.07%
$ -- $ 312,327
Jun 17, 2023 $ 12.45
+0.05%
$ -- $ 377,332
Jun 16, 2023 $ 12.85
+3.75%
$ -- $ 1.01 million
Jun 15, 2023 $ 12.39
-1.89%
$ -- $ 694,199
Jun 14, 2023 $ 12.63
+0.46%
$ -- $ 1.01 million
Jun 13, 2023 $ 12.57
+2.75%
$ -- $ 1.01 million
Jun 12, 2023 $ 12.24
-1.68%
$ -- $ 978,469
Jun 11, 2023 $ 12.45
-0.06%
$ -- $ 985,873
Jun 10, 2023 $ 12.46
-13.79%
$ -- $ 979,525
Jun 9, 2023 $ 14.32
-2.24%
$ -- $ 314,566
Jun 8, 2023 $ 14.65
-1.07%
$ -- $ 1.01 million
Jun 7, 2023 $ 14.8
+0.20%
$ -- $ 707,865
Jun 6, 2023 $ 14.78
+3.90%
$ -- $ 1 million
Jun 5, 2023 $ 14.22
-2.57%
$ -- $ 980,549
Jun 4, 2023 $ 14.6
-0.82%
$ -- $ 999,419
Jun 3, 2023 $ 14.72
+0.46%
$ -- $ 988,262
Jun 2, 2023 $ 14.65
-0.15%
$ -- $ 383,643
Jun 1, 2023 $ 14.28
-0.99%
$ -- $ 676,615
May 31, 2023 $ 14.44
-6.43%
$ -- $ 316,104
May 30, 2023 $ 15.45
-0.01%
$ -- $ 991,680
May 29, 2023 $ 15.48
-0.05%
$ -- $ 1.03 million
May 28, 2023 $ 15.49
-0.19%
$ -- $ 1.05 million
May 27, 2023 $ 15.52
+1.53%
$ -- $ 1.07 million
May 26, 2023 $ 15.28
+0.17%
$ -- $ 1.06 million
May 25, 2023 $ 15.26
-2.09%
$ -- $ 670,386
May 24, 2023 $ 15.59
-8.13%
$ -- $ 1.04 million
May 23, 2023 $ 16.97
+4.11%
$ -- $ 568,046
May 22, 2023 $ 16.3
+0.93%
$ -- $ 5.53 million
May 21, 2023 $ 16.15
-1.14%
$ -- $ 5.51 million
May 20, 2023 $ 16.33
+14.30%
$ -- $ 1.17 million
May 19, 2023 $ 14.33
-2.85%
$ -- $ 40,859
May 18, 2023 $ 14.76
-0.03%
$ -- $ 1.13 million
May 17, 2023 $ 14.73
-1.60%
$ -- $ 1.11 million
May 16, 2023 $ 14.98
+4.32%
$ -- $ 1.05 million
May 15, 2023 $ 14.36
+3.15%
$ -- $ 747,179
May 14, 2023 $ 13.92
+3.59%
$ -- $ 1.09 million