Umami Finance Historical Data

UMAMI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 13.01
+0.18%
$ -- $ 1.28 million
May 11, 2023 $ 12.98
-5.84%
$ -- $ 1.07 million
May 10, 2023 $ 13.78
-1.39%
$ -- $ 1.03 million
May 9, 2023 $ 13.89
+10.69%
$ -- $ 702,356
May 8, 2023 $ 12.55
-5.40%
$ -- $ 1.01 million
May 7, 2023 $ 13.26
+2.51%
$ -- $ 1.04 million
May 6, 2023 $ 12.94
-4.57%
$ -- $ 1.02 million
May 5, 2023 $ 13.57
+6.16%
$ -- $ 1.01 million
May 4, 2023 $ 12.79
-0.54%
$ -- $ 1.01 million
May 3, 2023 $ 12.86
-0.15%
$ -- $ 1.05 million
May 2, 2023 $ 12.88
+9.53%
$ -- $ 1.03 million
May 1, 2023 $ 11.76
-10.15%
$ -- $ 985,613
Apr 30, 2023 $ 13.01
+1.94%
$ -- $ 691,947
Apr 29, 2023 $ 12.76
-0.05%
$ -- $ 699,577
Apr 28, 2023 $ 12.77
+1.15%
$ -- $ 1.01 million
Apr 27, 2023 $ 12.63
-2.03%
$ -- $ 992,055
Apr 26, 2023 $ 12.89
+4.09%
$ -- $ 1.03 million
Apr 25, 2023 $ 12.38
+4.83%
$ -- $ 685,434
Apr 24, 2023 $ 11.81
-1.42%
$ -- $ 673,762
Apr 23, 2023 $ 11.99
-5.42%
$ -- $ 990,900
Apr 22, 2023 $ 12.66
+11.30%
$ -- $ 310,015
Apr 21, 2023 $ 11.37
-4.77%
$ -- $ 674,540
Apr 20, 2023 $ 11.93
-9.03%
$ -- $ 1.01 million
Apr 19, 2023 $ 13.12
-5.21%
$ -- $ 785,765
Apr 18, 2023 $ 13.79
-2.12%
$ -- $ 806,540
Apr 17, 2023 $ 14.09
-5.03%
$ -- $ 789,213
Apr 16, 2023 $ 14.84
+10.65%
$ -- $ 1.12 million
Apr 15, 2023 $ 13.41
-3.57%
$ -- $ 786,861
Apr 14, 2023 $ 13.9
+0.10%
$ -- $ 807,221
Apr 13, 2023 $ 13.94
+9.52%
$ -- $ 708,559
Apr 12, 2023 $ 12.7
-1.86%
$ -- $ 746,673
Apr 11, 2023 $ 12.94
+6.79%
$ -- $ 1.04 million
Apr 10, 2023 $ 12.12
+2.02%
$ -- $ 982,844
Apr 9, 2023 $ 11.88
-9.82%
$ -- $ 991,562
Apr 8, 2023 $ 13.17
+1.64%
$ -- $ 1.04 million
Apr 7, 2023 $ 12.96
+2.31%
$ -- $ 1.02 million
Apr 6, 2023 $ 12.67
-3.64%
$ -- $ 988,827
Apr 5, 2023 $ 13.15
+16.57%
$ -- $ 1.06 million
Apr 4, 2023 $ 11.27
-2.09%
$ -- $ 994,570
Apr 3, 2023 $ 11.51
+0.19%
$ -- $ 1 million
Apr 2, 2023 $ 11.49
+0.65%
$ -- $ 967,640
Apr 1, 2023 $ 11.41
-6.43%
$ -- $ 992,282
Mar 31, 2023 $ 12.2
-2.50%
$ -- $ 1.03 million
Mar 30, 2023 $ 12.51
-5.57%
$ -- $ 1.05 million
Mar 29, 2023 $ 13.25
+5.31%
$ -- $ 1.05 million
Mar 28, 2023 $ 12.62
-3.15%
$ -- $ 1.05 million
Mar 27, 2023 $ 13.03
-10.03%
$ -- $ 1.03 million
Mar 26, 2023 $ 14.48
+3.34%
$ -- $ 1.04 million
Mar 25, 2023 $ 14.01
-2.86%
$ -- $ 1.06 million
Mar 24, 2023 $ 14.43
-8.54%
$ -- $ 350,591