Umami Finance Historical Data

UMAMI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 14.43
-8.54%
$ -- $ 350,591
Mar 23, 2023 $ 15.77
+1.99%
$ -- $ 1.11 million
Mar 22, 2023 $ 15.45
-1.58%
$ -- $ 1.08 million
Mar 21, 2023 $ 15.69
+3.69%
$ -- $ 1.22 million
Mar 20, 2023 $ 15.14
-10.72%
$ -- $ 1.29 million
Mar 19, 2023 $ 16.96
+7.10%
$ -- $ 1.33 million
Mar 18, 2023 $ 15.83
+4.90%
$ -- $ 1.31 million
Mar 17, 2023 $ 15.09
-6.29%
$ -- $ 1.29 million
Mar 16, 2023 $ 16.1
+14.26%
$ -- $ 1.26 million
Mar 15, 2023 $ 14.09
+1.03%
$ -- $ 1.22 million
Mar 14, 2023 $ 13.95
-2.98%
$ -- $ 1.25 million
Mar 13, 2023 $ 14.39
+4.39%
$ -- $ 1.19 million
Mar 12, 2023 $ 13.78
+8.37%
$ -- $ 1.17 million
Mar 11, 2023 $ 12.72
-2.17%
$ -- $ 1.17 million
Mar 10, 2023 $ 13
-6.07%
$ -- $ 1.19 million
Mar 9, 2023 $ 13.84
-7.31%
$ -- $ 1.28 million
Mar 8, 2023 $ 14.98
+1.30%
$ -- $ 1.23 million
Mar 7, 2023 $ 14.98
-2.26%
$ -- $ 908,468
Mar 6, 2023 $ 15.32
+4.12%
$ -- $ 1.22 million
Mar 5, 2023 $ 14.72
+30.33%
$ -- $ 1.17 million
Mar 4, 2023 $ 11.3
+10.00%
$ -- $ 1.04 million
Mar 3, 2023 $ 10.27
+1.88%
$ -- $ 1.07 million
Mar 2, 2023 $ 10.08
-10.25%
$ -- $ 1.08 million
Mar 1, 2023 $ 11.23
-2.02%
$ -- $ 1.11 million
Feb 28, 2023 $ 11.47
-3.03%
$ -- $ 1.13 million
Feb 27, 2023 $ 11.82
+0.11%
$ -- $ 1.09 million
Feb 26, 2023 $ 11.82
+16.82%
$ -- $ 1.03 million
Feb 25, 2023 $ 10.11
-0.50%
$ -- $ 1.01 million
Feb 24, 2023 $ 10.16
+6.56%
$ -- $ 1.02 million
Feb 23, 2023 $ 9.56
+3.49%
$ -- $ 985,778
Feb 22, 2023 $ 9.24
+3.05%
$ -- $ 1.01 million
Feb 21, 2023 $ 8.97
-8.17%
$ -- $ 1.02 million
Feb 20, 2023 $ 9.77
+17.23%
$ -- $ 1.13 million
Feb 19, 2023 $ 8.33
-10.49%
$ -- $ 1.24 million
Feb 18, 2023 $ 9.28
-5.72%
$ -- $ 1.27 million
Feb 17, 2023 $ 9.84
+0.73%
$ -- $ 1.32 million
Feb 16, 2023 $ 9.77
+17.12%
$ -- $ 1.2 million
Feb 15, 2023 $ 8.33
-6.96%
$ -- $ 1.21 million
Feb 14, 2023 $ 8.95
+0.84%
$ -- $ 1.15 million
Feb 13, 2023 $ 8.92
-13.57%
$ -- $ 1.21 million
Feb 12, 2023 $ 10.31
-6.36%
$ -- $ 1.3 million
Feb 11, 2023 $ 11
+10.99%
$ -- $ 1.28 million
Feb 10, 2023 $ 9.86
-19.16%
$ -- $ 2.2 million
Feb 9, 2023 $ 12.22
-35.41%
$ -- $ 432,982
Feb 8, 2023 $ 18.92
-17.10%
$ -- $ 365,122
Feb 7, 2023 $ 22.93
-0.90%
$ -- $ 368,229
Feb 6, 2023 $ 23.15
-1.12%
$ -- $ 360,338
Feb 5, 2023 $ 23.42
+10.87%
$ -- $ 368,159
Feb 4, 2023 $ 21.17
-4.99%
$ -- $ 424,148
Feb 3, 2023 $ 22.3
-16.15%
$ -- $ 364,871