HOME Coin Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.786
+0.00%
$ -- $ 1,496
Apr 11, 2025 $ 0.72
+0.00%
$ -- $ 1,538
Apr 4, 2025 $ 0.72
+0.00%
$ -- $ 66
Mar 19, 2025 $ 0.985
+0.00%
$ -- $ 30
Mar 11, 2025 $ 0.979
+0.00%
$ -- $ 1,049
Mar 4, 2025 $ 0.927
+0.00%
$ -- $ 989
Feb 25, 2025 $ 0.933
+0.00%
$ -- $ 782
Feb 18, 2025 $ 0.942
+0.00%
$ -- $ 134
Feb 11, 2025 $ 0.94
+0.00%
$ -- $ 129
Feb 7, 2025 $ 0.937
+0.00%
$ -- $ 176
Feb 4, 2025 $ 0.947
+0.00%
$ -- $ 1,730
Jan 28, 2025 $ 0.958
+0.00%
$ -- $ 967
Jan 21, 2025 $ 0.972
+0.00%
$ -- $ 563
Jan 20, 2025 $ 0.972
+0.00%
$ 97.24 million $ 563
Jan 18, 2025 $ 0.974
+0.00%
$ 97.44 million $ 336
Jan 17, 2025 $ 0.977
+0.00%
$ -- $ 674
Jan 16, 2025 $ 0.977
-0.22%
$ 97.69 million $ 674
Jan 15, 2025 $ 0.979
+0.70%
$ 97.91 million $ 703
Jan 14, 2025 $ 0.971
+0.00%
$ 97.05 million $ 96
Jan 13, 2025 $ 0.973
-0.19%
$ 97.28 million $ 411
Jan 12, 2025 $ 0.975
+0.22%
$ 97.46 million $ 207
Jan 11, 2025 $ 0.972
+0.00%
$ 97.25 million $ 67
Jan 9, 2025 $ 0.979
-0.31%
$ 97.92 million $ 11,635
Jan 8, 2025 $ 0.979
+2.52%
$ 97.86 million $ 394
Jan 5, 2025 $ 0.991
+0.00%
$ 99.12 million $ 540
Jan 4, 2025 $ 0.991
+0.24%
$ 99.12 million $ 983
Jan 1, 2025 $ 0.985
+0.33%
$ -- $ 625
Dec 31, 2024 $ 0.98
+0.24%
$ 97.98 million $ 622
Dec 28, 2024 $ 0.991
+0.09%
$ -- $ 2,242
Dec 27, 2024 $ 0.99
+0.13%
$ 98.95 million $ 2,626
Dec 26, 2024 $ 0.988
-0.37%
$ 98.85 million $ 2,994
Dec 25, 2024 $ 0.987
-1.89%
$ 98.74 million $ 783
Dec 24, 2024 $ 1
+1.19%
$ 100.29 million $ 1,173
Dec 23, 2024 $ 0.991
+0.42%
$ 99.12 million $ 7,333
Dec 22, 2024 $ 0.992
+3.78%
$ 99.21 million $ 841
Dec 21, 2024 $ 0.952
-7.50%
$ 95.15 million $ 2,891
Dec 20, 2024 $ 1.02
+5.21%
$ 101.98 million $ 4,716
Dec 19, 2024 $ 0.972
-0.87%
$ 97.23 million $ 3,828
Dec 18, 2024 $ 0.98
+0.65%
$ 98.02 million $ 3,046
Dec 17, 2024 $ 0.976
+0.15%
$ 97.63 million $ 1,817
Dec 15, 2024 $ 0.991
+1.25%
$ 99.12 million $ 1,333
Dec 14, 2024 $ 0.976
+1.65%
$ 97.59 million $ 1,312
Dec 13, 2024 $ 0.993
-0.11%
$ -- $ 1,463
Dec 12, 2024 $ 0.995
-0.08%
$ 99.54 million $ 1,467
Dec 11, 2024 $ 0.998
-0.37%
$ 99.77 million $ 10,320
Dec 10, 2024 $ 0.997
+4.61%
$ 99.72 million $ 2,346
Dec 9, 2024 $ 0.962
-3.26%
$ 96.2 million $ 2,821
Dec 8, 2024 $ 0.986
+0.86%
$ 98.58 million $ 273
Dec 7, 2024 $ 0.978
+0.46%
$ 97.78 million $ 983
Dec 3, 2024 $ 0.99
+1.59%
$ -- $ 739