HOME Coin Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.975
+4.00%
$ 97.25 million $ 4,238
Dec 1, 2024 $ 0.948
-0.77%
$ 94.8 million $ 622
Nov 30, 2024 $ 0.961
-0.65%
$ 96.1 million $ 708
Nov 29, 2024 $ 0.967
+1.99%
$ 96.72 million $ 713
Nov 28, 2024 $ 0.957
+0.49%
$ 95.74 million $ 1,624
Nov 27, 2024 $ 0.949
+0.65%
$ -- $ 1,496
Nov 26, 2024 $ 0.941
+0.74%
$ 94.12 million $ 740
Nov 25, 2024 $ 0.949
-1.55%
$ 94.92 million $ 2,052
Nov 24, 2024 $ 0.967
-0.27%
$ 95.17 million $ 2,133
Nov 23, 2024 $ 0.963
-1.45%
$ 96.34 million $ 3,684
Nov 22, 2024 $ 0.978
+6.87%
$ 97.76 million $ 4,292
Nov 21, 2024 $ 0.899
-1.73%
$ 90.2 million $ 9,414
Nov 20, 2024 $ 0.926
+3.95%
$ 91.63 million $ 7,334
Nov 19, 2024 $ 0.89
-1.16%
$ 88.91 million $ 20,387
Nov 13, 2024 $ 0.359
-4.94%
$ 38.15 million $ 327
Nov 12, 2024 $ 0.379
-58.77%
$ 40.25 million $ 15,051
Nov 11, 2024 $ 0.919
+1.06%
$ 97.64 million $ 1,261
Nov 10, 2024 $ 0.909
+0.19%
$ 96.59 million $ 411
Nov 9, 2024 $ 0.907
+0.00%
$ 96.4 million $ 1,464
Nov 7, 2024 $ 0.924
+2.41%
$ 98.23 million $ 1,129
Nov 6, 2024 $ 0.902
+2.53%
$ 95.91 million $ 2,989
Nov 5, 2024 $ 0.88
-0.11%
$ 93.55 million $ 575
Nov 4, 2024 $ 0.906
-0.88%
$ -- $ 673
Nov 3, 2024 $ 0.907
+0.77%
$ 96.43 million $ 668
Nov 2, 2024 $ 0.9
-0.53%
$ 95.63 million $ 153
Nov 1, 2024 $ 0.903
+0.38%
$ 95.99 million $ 145
Oct 31, 2024 $ 0.894
-0.06%
$ 95.05 million $ 1,148
Oct 30, 2024 $ 0.941
-0.16%
$ -- $ 386
Oct 29, 2024 $ 0.942
+0.24%
$ 100.18 million $ 386
Oct 28, 2024 $ 0.94
+2.41%
$ 99.89 million $ 322
Oct 26, 2024 $ 0.915
-0.92%
$ 97.27 million $ 1,256
Oct 25, 2024 $ 0.919
+0.65%
$ 97.7 million $ 1,203
Oct 24, 2024 $ 0.928
+0.27%
$ -- $ 739
Oct 23, 2024 $ 0.923
-2.16%
$ 98.15 million $ 735
Oct 22, 2024 $ 0.945
-1.64%
$ 100.4 million $ 3,252
Oct 21, 2024 $ 0.955
-1.15%
$ -- $ 988
Oct 20, 2024 $ 0.966
-1.37%
$ 102.67 million $ 3,114
Oct 19, 2024 $ 0.979
-0.55%
$ 104.09 million $ 935
Oct 18, 2024 $ 0.979
+2.51%
$ 104.09 million $ 1,955
Oct 17, 2024 $ 0.956
+5.74%
$ 101.6 million $ 6,593
Oct 13, 2024 $ 0.741
-1.33%
$ 78.8 million $ 4,048
Oct 12, 2024 $ 0.804
-5.60%
$ 85.5 million $ 10,888
Download