Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $0.000277
+0.01%
$27,665 $85
May 9, 2023 $0.000277
+0.09%
$27,663 $111
Apr 28, 2023 $0.000017
+0.02%
$1,702 $0.1
Apr 27, 2023 $0.000017
+0.14%
$1,701 $0.1
Apr 24, 2023 $0.000281
+0.49%
$-- $483
Apr 23, 2023 $0.00028
+0.98%
$27,959 $481
Apr 21, 2023 $0.000279
-1.80%
$27,907 $0
Apr 20, 2023 $0.000284
-0.95%
$28,387 $0
Apr 16, 2023 $0.000306
+0.54%
$-- $12
Apr 15, 2023 $0.000304
-0.29%
$30,422 $12
Apr 3, 2023 $0.00028
-0.61%
$28,036 $6
Apr 2, 2023 $0.000282
-0.09%
$28,223 $6
Mar 31, 2023 $0.000568
+1.13%
$-- $176
Mar 30, 2023 $0.000561
-1.53%
$56,097 $174
Mar 29, 2023 $0.000566
+3.68%
$56,611 $3
Mar 28, 2023 $0.000546
+0.27%
$54,585 $3
Mar 27, 2023 $0.000543
-3.22%
$54,257 $8
Mar 26, 2023 $0.000561
+0.61%
$56,071 $9
Mar 18, 2023 $0.00055
+0.16%
$-- $7
Mar 17, 2023 $0.000547
+9.36%
$54,731 $7
Mar 16, 2023 $0.000501
+0.48%
$50,094 $10
Mar 11, 2023 $0.000202
+0.19%
$-- $0.1
Mar 10, 2023 $0.000202
-50.53%
$20,166 $0.1
Mar 9, 2023 $0.000408
-5.96%
$40,775 $7
Mar 5, 2023 $0.000225
+0.33%
$-- $15
Mar 4, 2023 $0.000224
+0.09%
$22,412 $15
Mar 2, 2023 $0.000234
-0.69%
$23,447 $0
Mar 1, 2023 $0.000236
+1.80%
$23,625 $0
Feb 28, 2023 $0.000232
-0.33%
$23,178 $1
Feb 17, 2023 $0.000474
-0.09%
$-- $28
Feb 16, 2023 $0.000476
-3.52%
$47,604 $28
Feb 13, 2023 $0.000433
-0.90%
$43,329 $19
Feb 12, 2023 $0.000437
-0.71%
$43,688 $20
Feb 11, 2023 $0.000217
+0.18%
$-- $3
Feb 10, 2023 $0.000216
-1.03%
$21,649 $3
Feb 1, 2023 $0.000231
-0.13%
$-- $3
Jan 31, 2023 $0.000231
+1.38%
$23,127 $3
Jan 30, 2023 $0.000228
-1.48%
$22,820 $10
Jan 26, 2023 $0.000462
+0.14%
$-- $7
Jan 25, 2023 $0.000463
+1.90%
$46,263 $7
Jan 18, 2023 $0.000426
+0.48%
$-- $21
Jan 17, 2023 $0.000423
+0.24%
$42,348 $21
Jan 12, 2023 $0.000188
+5.50%
$18,812 $4
Jan 11, 2023 $0.000178
+1.79%
$17,848 $4
Dec 25, 2022 $0.000337
-0.01%
$-- $13
Dec 24, 2022 $0.000337
+0.30%
$33,681 $13
Dec 23, 2022 $0.000336
+99.75%
$33,583 $13
Dec 21, 2022 $0.000168
-0.51%
$16,814 $1
Dec 20, 2022 $0.000169
+0.44%
$16,905 $1
Dec 18, 2022 $0.000167
-0.04%
$-- $43