Mercury Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.000277
+0.01%
$27,665 $85
May 9, 2023 $0.000277
+0.09%
$27,663 $111
Apr 28, 2023 $0.000017
+0.02%
$1,702 $0.1
Apr 27, 2023 $0.000017
+0.14%
$1,701 $0.1
Apr 24, 2023 $0.000281
+0.49%
$-- $483
Apr 23, 2023 $0.00028
+0.98%
$27,959 $481
Apr 21, 2023 $0.000279
-1.80%
$27,907 $0
Apr 20, 2023 $0.000284
-0.95%
$28,387 $0
Apr 16, 2023 $0.000306
+0.54%
$-- $12
Apr 15, 2023 $0.000304
-0.29%
$30,422 $12
Apr 3, 2023 $0.00028
-0.61%
$28,036 $6
Apr 2, 2023 $0.000282
-0.09%
$28,223 $6
Mar 31, 2023 $0.000568
+1.13%
$-- $176
Mar 30, 2023 $0.000561
-1.53%
$56,097 $174
Mar 29, 2023 $0.000566
+3.68%
$56,611 $3
Mar 28, 2023 $0.000546
+0.27%
$54,585 $3
Mar 27, 2023 $0.000543
-3.22%
$54,257 $8
Mar 26, 2023 $0.000561
+0.61%
$56,071 $9
Mar 18, 2023 $0.00055
+0.16%
$-- $7
Mar 17, 2023 $0.000547
+9.36%
$54,731 $7
Mar 16, 2023 $0.000501
+0.48%
$50,094 $10
Mar 11, 2023 $0.000202
+0.19%
$-- $0.1
Mar 10, 2023 $0.000202
-50.53%
$20,166 $0.1
Mar 9, 2023 $0.000408
-5.96%
$40,775 $7
Mar 5, 2023 $0.000225
+0.33%
$-- $15
Mar 4, 2023 $0.000224
+0.09%
$22,412 $15
Mar 2, 2023 $0.000234
-0.69%
$23,447 $0
Mar 1, 2023 $0.000236
+1.80%
$23,625 $0
Feb 28, 2023 $0.000232
-0.33%
$23,178 $1
Feb 17, 2023 $0.000474
-0.09%
$-- $28
Feb 16, 2023 $0.000476
-3.52%
$47,604 $28
Feb 13, 2023 $0.000433
-0.90%
$43,329 $19
Feb 12, 2023 $0.000437
-0.71%
$43,688 $20
Feb 11, 2023 $0.000217
+0.18%
$-- $3
Feb 10, 2023 $0.000216
-1.03%
$21,649 $3
Feb 1, 2023 $0.000231
-0.13%
$-- $3
Jan 31, 2023 $0.000231
+1.38%
$23,127 $3
Jan 30, 2023 $0.000228
-1.48%
$22,820 $10
Jan 26, 2023 $0.000462
+0.14%
$-- $7
Jan 25, 2023 $0.000463
+1.90%
$46,263 $7
Jan 18, 2023 $0.000426
+0.48%
$-- $21
Jan 17, 2023 $0.000423
+0.24%
$42,348 $21
Jan 12, 2023 $0.000188
+5.50%
$18,812 $4
Jan 11, 2023 $0.000178
+1.79%
$17,848 $4
Dec 25, 2022 $0.000337
-0.01%
$-- $13
Dec 24, 2022 $0.000337
+0.30%
$33,681 $13
Dec 23, 2022 $0.000336
+99.75%
$33,583 $13
Dec 21, 2022 $0.000168
-0.51%
$16,814 $1
Dec 20, 2022 $0.000169
+0.44%
$16,905 $1
Dec 18, 2022 $0.000167
-0.04%
$-- $43