Mercury Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000277
+0.01%
$ 27,665 $ 85
May 9, 2023 $ 0.000277
+0.09%
$ 27,663 $ 111
Apr 28, 2023 $ 0.000017
+0.02%
$ 1,702 $ 0.1
Apr 27, 2023 $ 0.000017
+0.14%
$ 1,701 $ 0.1
Apr 24, 2023 $ 0.000281
+0.49%
$ -- $ 483
Apr 23, 2023 $ 0.00028
+0.98%
$ 27,959 $ 481
Apr 21, 2023 $ 0.000279
-1.80%
$ 27,907 $ 0
Apr 20, 2023 $ 0.000284
-0.95%
$ 28,387 $ 0
Apr 16, 2023 $ 0.000306
+0.54%
$ -- $ 12
Apr 15, 2023 $ 0.000304
-0.29%
$ 30,422 $ 12
Apr 3, 2023 $ 0.00028
-0.61%
$ 28,036 $ 6
Apr 2, 2023 $ 0.000282
-0.09%
$ 28,223 $ 6
Mar 31, 2023 $ 0.000568
+1.13%
$ -- $ 176
Mar 30, 2023 $ 0.000561
-1.53%
$ 56,097 $ 174
Mar 29, 2023 $ 0.000566
+3.68%
$ 56,611 $ 3
Mar 28, 2023 $ 0.000546
+0.27%
$ 54,585 $ 3
Mar 27, 2023 $ 0.000543
-3.22%
$ 54,257 $ 8
Mar 26, 2023 $ 0.000561
+0.61%
$ 56,071 $ 9
Mar 18, 2023 $ 0.00055
+0.16%
$ -- $ 7
Mar 17, 2023 $ 0.000547
+9.36%
$ 54,731 $ 7
Mar 16, 2023 $ 0.000501
+0.48%
$ 50,094 $ 10
Mar 11, 2023 $ 0.000202
+0.19%
$ -- $ 0.1
Mar 10, 2023 $ 0.000202
-50.53%
$ 20,166 $ 0.1
Mar 9, 2023 $ 0.000408
-5.96%
$ 40,775 $ 7
Mar 5, 2023 $ 0.000225
+0.33%
$ -- $ 15
Mar 4, 2023 $ 0.000224
+0.09%
$ 22,412 $ 15
Mar 2, 2023 $ 0.000234
-0.69%
$ 23,447 $ 0
Mar 1, 2023 $ 0.000236
+1.80%
$ 23,625 $ 0
Feb 28, 2023 $ 0.000232
-0.33%
$ 23,178 $ 1
Feb 17, 2023 $ 0.000474
-0.09%
$ -- $ 28
Feb 16, 2023 $ 0.000476
-3.52%
$ 47,604 $ 28
Feb 13, 2023 $ 0.000433
-0.90%
$ 43,329 $ 19
Feb 12, 2023 $ 0.000437
-0.71%
$ 43,688 $ 20
Feb 11, 2023 $ 0.000217
+0.18%
$ -- $ 3
Feb 10, 2023 $ 0.000216
-1.03%
$ 21,649 $ 3
Feb 1, 2023 $ 0.000231
-0.13%
$ -- $ 3
Jan 31, 2023 $ 0.000231
+1.38%
$ 23,127 $ 3
Jan 30, 2023 $ 0.000228
-1.48%
$ 22,820 $ 10
Jan 26, 2023 $ 0.000462
+0.14%
$ -- $ 7
Jan 25, 2023 $ 0.000463
+1.90%
$ 46,263 $ 7
Jan 18, 2023 $ 0.000426
+0.48%
$ -- $ 21
Jan 17, 2023 $ 0.000423
+0.24%
$ 42,348 $ 21
Jan 12, 2023 $ 0.000188
+5.50%
$ 18,812 $ 4
Jan 11, 2023 $ 0.000178
+1.79%
$ 17,848 $ 4
Dec 25, 2022 $ 0.000337
-0.01%
$ -- $ 13
Dec 24, 2022 $ 0.000337
+0.30%
$ 33,681 $ 13
Dec 23, 2022 $ 0.000336
+99.75%
$ 33,583 $ 13
Dec 21, 2022 $ 0.000168
-0.51%
$ 16,814 $ 1
Dec 20, 2022 $ 0.000169
+0.44%
$ 16,905 $ 1
Dec 18, 2022 $ 0.000167
-0.04%
$ -- $ 43