Mercury Historical Data

MER Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0283
-1.06%
$ 2.83 million $ 44,681
May 14, 2021 $ 0.0286
+15.16%
$ 2.86 million $ 43,819
May 13, 2021 $ 0.0248
+3.82%
$ 2.48 million $ 62,870
May 12, 2021 $ 0.024
-0.95%
$ 2.4 million $ 36,937
May 11, 2021 $ 0.0242
-3.89%
$ 2.42 million $ 36,481
May 10, 2021 $ 0.0252
+62.30%
$ 2.52 million $ 30,944
May 9, 2021 $ 0.0155
-48.88%
$ 1.55 million $ 11,062
May 8, 2021 $ 0.0304
-4.53%
$ 3.04 million $ 50,605
May 7, 2021 $ 0.0318
-2.94%
$ 3.18 million $ 128,323
May 6, 2021 $ 0.0328
+11.91%
$ 3.28 million $ 81,474
May 5, 2021 $ 0.0293
+3.00%
$ 2.93 million $ 67,307
May 4, 2021 $ 0.0284
-16.59%
$ 2.84 million $ 62,234
May 3, 2021 $ 0.0341
-0.31%
$ 3.41 million $ 129,949
May 2, 2021 $ 0.0342
-7.24%
$ 3.42 million $ 155,138
May 1, 2021 $ 0.0369
+50.02%
$ 3.69 million $ 178,031
Apr 30, 2021 $ 0.0246
+19.49%
$ 2.46 million $ 48,931
Apr 29, 2021 $ 0.0206
-9.83%
$ 2.06 million $ 22,304
Apr 28, 2021 $ 0.0228
+0.83%
$ 2.28 million $ 31,228
Apr 27, 2021 $ 0.0226
+10.92%
$ 2.26 million $ 30,093
Apr 26, 2021 $ 0.0204
+3.60%
$ 2.04 million $ 29,600
Apr 25, 2021 $ 0.0197
-0.99%
$ 1.97 million $ 25,352
Apr 24, 2021 $ 0.0199
+3.17%
$ 1.99 million $ 56,403
Apr 23, 2021 $ 0.0193
-15.51%
$ 1.93 million $ 63,028
Apr 22, 2021 $ 0.0228
-1.08%
$ 2.28 million $ 122,757
Apr 21, 2021 $ 0.0231
-3.65%
$ 2.31 million $ 53,051
Apr 20, 2021 $ 0.0239
-8.77%
$ 2.39 million $ 71,551
Apr 19, 2021 $ 0.0262
-5.35%
$ 2.62 million $ 98,041
Apr 18, 2021 $ 0.0277
+72.22%
$ 2.77 million $ 274,912
Apr 17, 2021 $ 0.0161
-21.70%
$ 1.61 million $ 16,883
Apr 16, 2021 $ 0.0206
+19.79%
$ 2.06 million $ 50,432
Apr 15, 2021 $ 0.0172
-2.06%
$ 1.72 million $ 45,158
Apr 14, 2021 $ 0.0175
+3.39%
$ 1.75 million $ 29,500
Apr 13, 2021 $ 0.0169
+1.48%
$ 1.69 million $ 22,523
Apr 12, 2021 $ 0.0167
-0.10%
$ 1.67 million $ 14,418
Apr 11, 2021 $ 0.0167
-3.47%
$ 1.67 million $ 30,838
Apr 10, 2021 $ 0.0173
+4.85%
$ 1.73 million $ 33,499
Apr 9, 2021 $ 0.0165
+7.30%
$ 1.65 million $ 19,875
Apr 8, 2021 $ 0.0154
-6.52%
$ 1.54 million $ 18,402
Apr 7, 2021 $ 0.0165
-6.08%
$ 1.65 million $ 25,918
Apr 6, 2021 $ 0.0175
+2.46%
$ 1.75 million $ 42,470
Apr 5, 2021 $ 0.0171
+0.61%
$ 1.71 million $ 34,740
Apr 4, 2021 $ 0.017
+1.09%
$ 1.7 million $ 49,158
Apr 3, 2021 $ 0.0168
+2.43%
$ 1.68 million $ 37,404
Apr 2, 2021 $ 0.0164
-0.32%
$ 1.64 million $ 26,432
Apr 1, 2021 $ 0.0165
+2.34%
$ 1.65 million $ 49,324
Mar 30, 2021 $ 0.016
+0.76%
$ 1.6 million $ 24,258
Mar 29, 2021 $ 0.0159
+0.02%
$ 1.59 million $ 25,846
Mar 28, 2021 $ 0.0159
+3.34%
$ 1.59 million $ 21,298
Mar 27, 2021 $ 0.0154
-3.58%
$ 1.54 million $ 32,058
Mar 26, 2021 $ 0.016
+1.28%
$ 1.6 million $ 37,429