Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.0283
-1.06%
$2.83 million $44,681
May 14, 2021 $0.0286
+15.16%
$2.86 million $43,819
May 13, 2021 $0.0248
+3.82%
$2.48 million $62,870
May 12, 2021 $0.024
-0.95%
$2.4 million $36,937
May 11, 2021 $0.0242
-3.89%
$2.42 million $36,481
May 10, 2021 $0.0252
+62.30%
$2.52 million $30,944
May 9, 2021 $0.0155
-48.88%
$1.55 million $11,062
May 8, 2021 $0.0304
-4.53%
$3.04 million $50,605
May 7, 2021 $0.0318
-2.94%
$3.18 million $128,323
May 6, 2021 $0.0328
+11.91%
$3.28 million $81,474
May 5, 2021 $0.0293
+3.00%
$2.93 million $67,307
May 4, 2021 $0.0284
-16.59%
$2.84 million $62,234
May 3, 2021 $0.0341
-0.31%
$3.41 million $129,949
May 2, 2021 $0.0342
-7.24%
$3.42 million $155,138
May 1, 2021 $0.0369
+50.02%
$3.69 million $178,031
Apr 30, 2021 $0.0246
+19.49%
$2.46 million $48,931
Apr 29, 2021 $0.0206
-9.83%
$2.06 million $22,304
Apr 28, 2021 $0.0228
+0.83%
$2.28 million $31,228
Apr 27, 2021 $0.0226
+10.92%
$2.26 million $30,093
Apr 26, 2021 $0.0204
+3.60%
$2.04 million $29,600
Apr 25, 2021 $0.0197
-0.99%
$1.97 million $25,352
Apr 24, 2021 $0.0199
+3.17%
$1.99 million $56,403
Apr 23, 2021 $0.0193
-15.51%
$1.93 million $63,028
Apr 22, 2021 $0.0228
-1.08%
$2.28 million $122,757
Apr 21, 2021 $0.0231
-3.65%
$2.31 million $53,051
Apr 20, 2021 $0.0239
-8.77%
$2.39 million $71,551
Apr 19, 2021 $0.0262
-5.35%
$2.62 million $98,041
Apr 18, 2021 $0.0277
+72.22%
$2.77 million $274,912
Apr 17, 2021 $0.0161
-21.70%
$1.61 million $16,883
Apr 16, 2021 $0.0206
+19.79%
$2.06 million $50,432
Apr 15, 2021 $0.0172
-2.06%
$1.72 million $45,158
Apr 14, 2021 $0.0175
+3.39%
$1.75 million $29,500
Apr 13, 2021 $0.0169
+1.48%
$1.69 million $22,523
Apr 12, 2021 $0.0167
-0.10%
$1.67 million $14,418
Apr 11, 2021 $0.0167
-3.47%
$1.67 million $30,838
Apr 10, 2021 $0.0173
+4.85%
$1.73 million $33,499
Apr 9, 2021 $0.0165
+7.30%
$1.65 million $19,875
Apr 8, 2021 $0.0154
-6.52%
$1.54 million $18,402
Apr 7, 2021 $0.0165
-6.08%
$1.65 million $25,918
Apr 6, 2021 $0.0175
+2.46%
$1.75 million $42,470
Apr 5, 2021 $0.0171
+0.61%
$1.71 million $34,740
Apr 4, 2021 $0.017
+1.09%
$1.7 million $49,158
Apr 3, 2021 $0.0168
+2.43%
$1.68 million $37,404
Apr 2, 2021 $0.0164
-0.32%
$1.64 million $26,432
Apr 1, 2021 $0.0165
+2.34%
$1.65 million $49,324
Mar 30, 2021 $0.016
+0.76%
$1.6 million $24,258
Mar 29, 2021 $0.0159
+0.02%
$1.59 million $25,846
Mar 28, 2021 $0.0159
+3.34%
$1.59 million $21,298
Mar 27, 2021 $0.0154
-3.58%
$1.54 million $32,058
Mar 26, 2021 $0.016
+1.28%
$1.6 million $37,429