Mercury Historical Data

MER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0136
-2.54%
$ 1.36 million $ 7,355
Jul 4, 2021 $ 0.0139
+4.66%
$ 1.39 million $ 6,761
Jul 3, 2021 $ 0.0133
+0.13%
$ 1.33 million $ 8,785
Jul 2, 2021 $ 0.0133
+6.34%
$ 1.33 million $ 7,877
Jul 1, 2021 $ 0.0125
-7.10%
$ 1.25 million $ 11,984
Jun 30, 2021 $ 0.0134
+2.47%
$ 1.34 million $ 7,570
Jun 29, 2021 $ 0.0131
+7.97%
$ 1.31 million $ 8,825
Jun 28, 2021 $ 0.0121
-12.36%
$ 1.21 million $ 14,637
Jun 27, 2021 $ 0.0138
+2.95%
$ 1.38 million $ 6,824
Jun 26, 2021 $ 0.0135
+1.66%
$ 1.35 million $ 7,452
Jun 25, 2021 $ 0.0132
-0.25%
$ 1.32 million $ 8,748
Jun 24, 2021 $ 0.0133
+3.78%
$ 1.33 million $ 9,242
Jun 23, 2021 $ 0.0128
-2.05%
$ 1.28 million $ 9,115
Jun 22, 2021 $ 0.0131
+1.83%
$ 1.31 million $ 8,619
Jun 21, 2021 $ 0.0128
-6.21%
$ 1.28 million $ 8,657
Jun 20, 2021 $ 0.0137
+0.93%
$ 1.37 million $ 7,458
Jun 19, 2021 $ 0.0136
+4.89%
$ 1.36 million $ 8,514
Jun 18, 2021 $ 0.0129
-7.41%
$ 1.29 million $ 15,650
Jun 17, 2021 $ 0.014
-0.72%
$ 1.4 million $ 6,948
Jun 16, 2021 $ 0.0141
-4.91%
$ 1.41 million $ 11,433
Jun 15, 2021 $ 0.0148
+1.65%
$ 1.48 million $ 17,913
Jun 14, 2021 $ 0.0146
-0.82%
$ 1.46 million $ 9,441
Jun 13, 2021 $ 0.0147
+0.48%
$ 1.47 million $ 11,679
Jun 12, 2021 $ 0.0146
-0.17%
$ 1.46 million $ 13,717
Jun 11, 2021 $ 0.0146
-6.04%
$ 1.46 million $ 13,720
Jun 10, 2021 $ 0.0156
+0.29%
$ 1.56 million $ 16,187
Jun 9, 2021 $ 0.0155
-3.34%
$ 1.55 million $ 18,862
Jun 8, 2021 $ 0.0161
+6.40%
$ 1.61 million $ 23,534
Jun 7, 2021 $ 0.0151
-10.84%
$ 1.51 million $ 11,553
Jun 6, 2021 $ 0.017
-5.06%
$ 1.7 million $ 32,540
Jun 5, 2021 $ 0.0178
+9.46%
$ 1.78 million $ 91,706
Jun 4, 2021 $ 0.0163
-0.23%
$ 1.63 million $ 12,072
Jun 3, 2021 $ 0.0163
+3.29%
$ 1.63 million $ 13,472
Jun 2, 2021 $ 0.0158
+1.03%
$ 1.58 million $ 21,281
Jun 1, 2021 $ 0.0157
-3.80%
$ 1.57 million $ 16,676
May 30, 2021 $ 0.0163
+9.06%
$ 1.63 million $ 31,483
May 29, 2021 $ 0.015
-6.32%
$ 1.5 million $ 23,777
May 28, 2021 $ 0.016
-1.96%
$ 1.6 million $ 19,808
May 27, 2021 $ 0.0163
-12.43%
$ 1.63 million $ 23,458
May 26, 2021 $ 0.0186
+16.80%
$ 1.86 million $ 42,075
May 25, 2021 $ 0.0159
-7.13%
$ 1.59 million $ 16,417
May 24, 2021 $ 0.0172
+16.81%
$ 1.72 million $ 29,053
May 23, 2021 $ 0.0147
-14.08%
$ 1.47 million $ 34,858
May 22, 2021 $ 0.0171
-6.03%
$ 1.71 million $ 39,728
May 21, 2021 $ 0.0182
+0.41%
$ 1.82 million $ 49,706
May 20, 2021 $ 0.0181
+1.90%
$ 1.81 million $ 27,255
May 19, 2021 $ 0.0178
-25.04%
$ 1.78 million $ 48,126
May 18, 2021 $ 0.0237
-5.37%
$ 2.37 million $ 35,494
May 17, 2021 $ 0.0251
+4.62%
$ 2.51 million $ 89,769
May 16, 2021 $ 0.024
-15.29%
$ 2.4 million $ 30,686