Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Historical Data

MER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2020 $0.00653
+2.59%
$653,067 $1,231
Dec 12, 2020 $0.0062
+9.47%
$619,793 $373
Dec 11, 2020 $0.00578
+3.46%
$578,111 $1,197
Dec 10, 2020 $0.00566
-4.00%
$565,948 $193
Dec 9, 2020 $0.00593
+1.95%
$593,045 $2,009
Dec 8, 2020 $0.00586
-7.51%
$585,846 $1,491
Dec 7, 2020 $0.00632
+2.35%
$631,983 $892
Dec 6, 2020 $0.00656
+0.43%
$655,982 $41
Dec 5, 2020 $0.0065
+1.93%
$650,124 $521
Dec 4, 2020 $0.00635
-6.59%
$635,398 $1,882
Dec 3, 2020 $0.00679
-4.27%
$678,917 $2,168
Dec 2, 2020 $0.00595
-12.28%
$594,602 $3,778
Dec 1, 2020 $0.00681
-10.50%
$680,911 $1,574
Nov 30, 2020 $0.0072
+1.55%
$719,692 $249
Nov 29, 2020 $0.00709
-2.40%
$708,576 $949
Nov 28, 2020 $0.00726
+14.62%
$725,922 $4,423
Nov 27, 2020 $0.00633
+11.85%
$632,882 $605
Nov 26, 2020 $0.00565
-22.70%
$565,491 $2,773
Nov 25, 2020 $0.00732
+3.46%
$731,942 $17,949
Nov 24, 2020 $0.00707
+3.06%
$707,379 $709
Nov 23, 2020 $0.00686
+3.58%
$686,087 $1,805
Nov 22, 2020 $0.00662
+13.55%
$662,425 $3,883
Nov 21, 2020 $0.00584
+4.45%
$583,570 $1,206
Nov 20, 2020 $0.00559
+2.89%
$558,601 $3,460
Nov 19, 2020 $0.00543
-17.53%
$542,841 $3,149
Nov 18, 2020 $0.00658
+0.96%
$658,421 $2,918
Nov 17, 2020 $0.00652
+0.20%
$652,319 $854
Nov 16, 2020 $0.00651
-2.85%
$651,059 $1,044
Nov 15, 2020 $0.0067
+1.83%
$670,182 $1,031
Nov 14, 2020 $0.00658
-8.30%
$658,229 $798
Nov 13, 2020 $0.00718
+7.59%
$717,800 $633
Nov 12, 2020 $0.00667
+1.27%
$667,122 $6,929
Nov 11, 2020 $0.00659
+10.48%
$658,749 $694
Nov 10, 2020 $0.00596
+2.66%
$596,178 $275
Nov 9, 2020 $0.00581
+4.31%
$580,936 $506
Nov 8, 2020 $0.00557
+1.50%
$557,019 $284
Nov 7, 2020 $0.00549
-11.92%
$548,750 $357
Nov 6, 2020 $0.00623
+10.96%
$622,651 $758
Nov 5, 2020 $0.00561
-0.72%
$561,253 $164
Nov 4, 2020 $0.00565
-8.04%
$565,282 $927
Nov 3, 2020 $0.00614
+7.83%
$614,364 $344
Nov 2, 2020 $0.0057
-1.28%
$569,744 $290
Nov 1, 2020 $0.00577
+16.30%
$576,980 $3,845
Oct 31, 2020 $0.00496
-6.09%
$496,093 $79
Oct 30, 2020 $0.00528
-1.75%
$528,179 $140
Oct 29, 2020 $0.00538
-5.78%
$537,569 $171
Oct 28, 2020 $0.00571
+4.47%
$570,509 $1,056
Oct 27, 2020 $0.00547
+10.10%
$546,554 $1,403
Oct 26, 2020 $0.00497
-9.19%
$496,581 $196
Oct 25, 2020 $0.00547
-5.24%
$546,832 $828