Mercury Historical Data

MER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00653
+2.59%
$ 653,067 $ 1,231
Dec 12, 2020 $ 0.0062
+9.47%
$ 619,793 $ 373
Dec 11, 2020 $ 0.00578
+3.46%
$ 578,111 $ 1,197
Dec 10, 2020 $ 0.00566
-4.00%
$ 565,948 $ 193
Dec 9, 2020 $ 0.00593
+1.95%
$ 593,045 $ 2,009
Dec 8, 2020 $ 0.00586
-7.51%
$ 585,846 $ 1,491
Dec 7, 2020 $ 0.00632
+2.35%
$ 631,983 $ 892
Dec 6, 2020 $ 0.00656
+0.43%
$ 655,982 $ 41
Dec 5, 2020 $ 0.0065
+1.93%
$ 650,124 $ 521
Dec 4, 2020 $ 0.00635
-6.59%
$ 635,398 $ 1,882
Dec 3, 2020 $ 0.00679
-4.27%
$ 678,917 $ 2,168
Dec 2, 2020 $ 0.00595
-12.28%
$ 594,602 $ 3,778
Dec 1, 2020 $ 0.00681
-10.50%
$ 680,911 $ 1,574
Nov 30, 2020 $ 0.0072
+1.55%
$ 719,692 $ 249
Nov 29, 2020 $ 0.00709
-2.40%
$ 708,576 $ 949
Nov 28, 2020 $ 0.00726
+14.62%
$ 725,922 $ 4,423
Nov 27, 2020 $ 0.00633
+11.85%
$ 632,882 $ 605
Nov 26, 2020 $ 0.00565
-22.70%
$ 565,491 $ 2,773
Nov 25, 2020 $ 0.00732
+3.46%
$ 731,942 $ 17,949
Nov 24, 2020 $ 0.00707
+3.06%
$ 707,379 $ 709
Nov 23, 2020 $ 0.00686
+3.58%
$ 686,087 $ 1,805
Nov 22, 2020 $ 0.00662
+13.55%
$ 662,425 $ 3,883
Nov 21, 2020 $ 0.00584
+4.45%
$ 583,570 $ 1,206
Nov 20, 2020 $ 0.00559
+2.89%
$ 558,601 $ 3,460
Nov 19, 2020 $ 0.00543
-17.53%
$ 542,841 $ 3,149
Nov 18, 2020 $ 0.00658
+0.96%
$ 658,421 $ 2,918
Nov 17, 2020 $ 0.00652
+0.20%
$ 652,319 $ 854
Nov 16, 2020 $ 0.00651
-2.85%
$ 651,059 $ 1,044
Nov 15, 2020 $ 0.0067
+1.83%
$ 670,182 $ 1,031
Nov 14, 2020 $ 0.00658
-8.30%
$ 658,229 $ 798
Nov 13, 2020 $ 0.00718
+7.59%
$ 717,800 $ 633
Nov 12, 2020 $ 0.00667
+1.27%
$ 667,122 $ 6,929
Nov 11, 2020 $ 0.00659
+10.48%
$ 658,749 $ 694
Nov 10, 2020 $ 0.00596
+2.66%
$ 596,178 $ 275
Nov 9, 2020 $ 0.00581
+4.31%
$ 580,936 $ 506
Nov 8, 2020 $ 0.00557
+1.50%
$ 557,019 $ 284
Nov 7, 2020 $ 0.00549
-11.92%
$ 548,750 $ 357
Nov 6, 2020 $ 0.00623
+10.96%
$ 622,651 $ 758
Nov 5, 2020 $ 0.00561
-0.72%
$ 561,253 $ 164
Nov 4, 2020 $ 0.00565
-8.04%
$ 565,282 $ 927
Nov 3, 2020 $ 0.00614
+7.83%
$ 614,364 $ 344
Nov 2, 2020 $ 0.0057
-1.28%
$ 569,744 $ 290
Nov 1, 2020 $ 0.00577
+16.30%
$ 576,980 $ 3,845
Oct 31, 2020 $ 0.00496
-6.09%
$ 496,093 $ 79
Oct 30, 2020 $ 0.00528
-1.75%
$ 528,179 $ 140
Oct 29, 2020 $ 0.00538
-5.78%
$ 537,569 $ 171
Oct 28, 2020 $ 0.00571
+4.47%
$ 570,509 $ 1,056
Oct 27, 2020 $ 0.00547
+10.10%
$ 546,554 $ 1,403
Oct 26, 2020 $ 0.00497
-9.19%
$ 496,581 $ 196
Oct 25, 2020 $ 0.00547
-5.24%
$ 546,832 $ 828