Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2020 $0.00577
+1.39%
$576,949 $1,147
Oct 23, 2020 $0.00569
+0.70%
$569,090 $1,435
Oct 22, 2020 $0.00565
-2.95%
$565,207 $1,250
Oct 21, 2020 $0.00583
+6.30%
$582,504 $1,440
Oct 20, 2020 $0.00548
-2.02%
$548,035 $2,915
Oct 19, 2020 $0.00559
-2.73%
$559,347 $426
Oct 18, 2020 $0.00575
+1.20%
$574,991 $289
Oct 17, 2020 $0.00568
+2.52%
$568,210 $26
Oct 16, 2020 $0.00554
-3.59%
$554,254 $106
Oct 15, 2020 $0.00575
+21.45%
$574,839 $488
Oct 14, 2020 $0.00473
-20.34%
$473,374 $176
Oct 13, 2020 $0.00594
-0.94%
$594,240 $277
Oct 12, 2020 $0.006
+3.41%
$599,955 $752
Oct 11, 2020 $0.0058
-1.19%
$580,395 $291
Oct 10, 2020 $0.00587
+0.12%
$587,262 $241
Oct 9, 2020 $0.00587
-0.56%
$586,640 $1,627
Oct 8, 2020 $0.0059
+2.29%
$589,635 $120
Oct 7, 2020 $0.00576
-2.97%
$576,407 $348
Oct 6, 2020 $0.00594
-3.35%
$594,088 $573
Oct 5, 2020 $0.00615
+0.97%
$614,700 $244
Oct 4, 2020 $0.00609
-0.55%
$608,696 $745
Oct 3, 2020 $0.00612
-3.50%
$612,112 $210
Oct 2, 2020 $0.00634
-2.12%
$634,317 $1,321
Oct 1, 2020 $0.00648
+0.15%
$647,741 $234
Sep 30, 2020 $0.00647
-0.62%
$646,725 $353
Sep 29, 2020 $0.00651
+1.32%
$650,753 $348
Sep 28, 2020 $0.00643
-2.28%
$642,559 $1,293
Sep 27, 2020 $0.00657
+0.32%
$657,323 $326
Sep 26, 2020 $0.00656
+0.52%
$655,676 $1,159
Sep 25, 2020 $0.00652
-0.42%
$652,232 $655
Sep 24, 2020 $0.00655
+4.78%
$654,927 $402
Sep 23, 2020 $0.00625
-4.31%
$625,077 $1,363
Sep 22, 2020 $0.00653
+2.49%
$653,162 $962
Sep 21, 2020 $0.00637
-8.86%
$637,353 $1,008
Sep 20, 2020 $0.00699
+3.35%
$699,272 $1,940
Sep 19, 2020 $0.00677
+1.31%
$676,604 $81
Sep 18, 2020 $0.00667
-0.11%
$667,232 $2,424
Sep 17, 2020 $0.00668
-0.11%
$667,813 $261
Sep 16, 2020 $0.00669
+15.58%
$668,951 $1,459
Sep 15, 2020 $0.00579
-11.19%
$578,831 $360
Sep 14, 2020 $0.00652
+1.73%
$651,526 $457
Sep 13, 2020 $0.0064
-5.76%
$640,261 $1,577
Sep 12, 2020 $0.00679
+5.43%
$679,347 $231
Sep 11, 2020 $0.00644
-2.88%
$644,126 $12,989
Sep 10, 2020 $0.00663
-3.29%
$662,789 $2,343
Sep 9, 2020 $0.00685
+7.41%
$685,382 $2,299
Sep 8, 2020 $0.00638
-3.92%
$637,998 $2,208
Sep 7, 2020 $0.00663
+2.61%
$663,410 $941
Sep 6, 2020 $0.00647
+0.90%
$646,725 $2,924
Sep 5, 2020 $0.0064
+9.08%
$639,908 $10,089