Mercury Historical Data

MER Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00577
+1.39%
$ 576,949 $ 1,147
Oct 23, 2020 $ 0.00569
+0.70%
$ 569,090 $ 1,435
Oct 22, 2020 $ 0.00565
-2.95%
$ 565,207 $ 1,250
Oct 21, 2020 $ 0.00583
+6.30%
$ 582,504 $ 1,440
Oct 20, 2020 $ 0.00548
-2.02%
$ 548,035 $ 2,915
Oct 19, 2020 $ 0.00559
-2.73%
$ 559,347 $ 426
Oct 18, 2020 $ 0.00575
+1.20%
$ 574,991 $ 289
Oct 17, 2020 $ 0.00568
+2.52%
$ 568,210 $ 26
Oct 16, 2020 $ 0.00554
-3.59%
$ 554,254 $ 106
Oct 15, 2020 $ 0.00575
+21.45%
$ 574,839 $ 488
Oct 14, 2020 $ 0.00473
-20.34%
$ 473,374 $ 176
Oct 13, 2020 $ 0.00594
-0.94%
$ 594,240 $ 277
Oct 12, 2020 $ 0.006
+3.41%
$ 599,955 $ 752
Oct 11, 2020 $ 0.0058
-1.19%
$ 580,395 $ 291
Oct 10, 2020 $ 0.00587
+0.12%
$ 587,262 $ 241
Oct 9, 2020 $ 0.00587
-0.56%
$ 586,640 $ 1,627
Oct 8, 2020 $ 0.0059
+2.29%
$ 589,635 $ 120
Oct 7, 2020 $ 0.00576
-2.97%
$ 576,407 $ 348
Oct 6, 2020 $ 0.00594
-3.35%
$ 594,088 $ 573
Oct 5, 2020 $ 0.00615
+0.97%
$ 614,700 $ 244
Oct 4, 2020 $ 0.00609
-0.55%
$ 608,696 $ 745
Oct 3, 2020 $ 0.00612
-3.50%
$ 612,112 $ 210
Oct 2, 2020 $ 0.00634
-2.12%
$ 634,317 $ 1,321
Oct 1, 2020 $ 0.00648
+0.15%
$ 647,741 $ 234
Sep 30, 2020 $ 0.00647
-0.62%
$ 646,725 $ 353
Sep 29, 2020 $ 0.00651
+1.32%
$ 650,753 $ 348
Sep 28, 2020 $ 0.00643
-2.28%
$ 642,559 $ 1,293
Sep 27, 2020 $ 0.00657
+0.32%
$ 657,323 $ 326
Sep 26, 2020 $ 0.00656
+0.52%
$ 655,676 $ 1,159
Sep 25, 2020 $ 0.00652
-0.42%
$ 652,232 $ 655
Sep 24, 2020 $ 0.00655
+4.78%
$ 654,927 $ 402
Sep 23, 2020 $ 0.00625
-4.31%
$ 625,077 $ 1,363
Sep 22, 2020 $ 0.00653
+2.49%
$ 653,162 $ 962
Sep 21, 2020 $ 0.00637
-8.86%
$ 637,353 $ 1,008
Sep 20, 2020 $ 0.00699
+3.35%
$ 699,272 $ 1,940
Sep 19, 2020 $ 0.00677
+1.31%
$ 676,604 $ 81
Sep 18, 2020 $ 0.00667
-0.11%
$ 667,232 $ 2,424
Sep 17, 2020 $ 0.00668
-0.11%
$ 667,813 $ 261
Sep 16, 2020 $ 0.00669
+15.58%
$ 668,951 $ 1,459
Sep 15, 2020 $ 0.00579
-11.19%
$ 578,831 $ 360
Sep 14, 2020 $ 0.00652
+1.73%
$ 651,526 $ 457
Sep 13, 2020 $ 0.0064
-5.76%
$ 640,261 $ 1,577
Sep 12, 2020 $ 0.00679
+5.43%
$ 679,347 $ 231
Sep 11, 2020 $ 0.00644
-2.88%
$ 644,126 $ 12,989
Sep 10, 2020 $ 0.00663
-3.29%
$ 662,789 $ 2,343
Sep 9, 2020 $ 0.00685
+7.41%
$ 685,382 $ 2,299
Sep 8, 2020 $ 0.00638
-3.92%
$ 637,998 $ 2,208
Sep 7, 2020 $ 0.00663
+2.61%
$ 663,410 $ 941
Sep 6, 2020 $ 0.00647
+0.90%
$ 646,725 $ 2,924
Sep 5, 2020 $ 0.0064
+9.08%
$ 639,908 $ 10,089