Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Historical Data

MER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.000167
+0.24%
$16,738 $43
Dec 14, 2022 $0.000178
-0.06%
$-- $1
Dec 13, 2022 $0.000178
+3.45%
$17,766 $1
Dec 11, 2022 $0.000172
+0.16%
$-- $158
Dec 10, 2022 $0.000171
-0.01%
$17,130 $158
Dec 9, 2022 $0.000171
-0.38%
$17,123 $258
Dec 7, 2022 $0.000341
-0.03%
$-- $115
Dec 6, 2022 $0.000341
+0.12%
$34,146 $115
Dec 5, 2022 $0.000509
-0.89%
$50,864 $21
Dec 4, 2022 $0.000514
+1.34%
$51,386 $21
Dec 3, 2022 $0.000508
-0.14%
$50,753 $41
Nov 26, 2022 $0.000498
+0.47%
$-- $10
Nov 25, 2022 $0.000495
-0.30%
$49,508 $10
Nov 24, 2022 $0.000498
+0.12%
$-- $6
Nov 23, 2022 $0.000497
+1.24%
$49,681 $6
Nov 16, 2022 $0.00033
-2.15%
$33,021 $29
Nov 15, 2022 $0.000338
-32.13%
$33,757 $30
Nov 14, 2022 $0.000498
+0.28%
$49,756 $43
Nov 12, 2022 $0.000504
-0.90%
$50,397 $15
Nov 11, 2022 $0.000509
-3.67%
$50,911 $15
Nov 10, 2022 $0.000528
+233.70%
$52,812 $171
Nov 9, 2022 $0.000158
-71.64%
$15,759 $30
Nov 8, 2022 $0.000556
-10.04%
$55,566 $13
Nov 7, 2022 $0.000618
-0.82%
$61,771 $116
Nov 4, 2022 $0.000618
+1.91%
$-- $8
Nov 3, 2022 $0.000607
+201.37%
$60,696 $8
Nov 2, 2022 $0.000201
-2.04%
$20,143 $2
Oct 24, 2022 $0.000193
-1.17%
$19,344 $14
Oct 23, 2022 $0.000196
+1.73%
$19,558 $14
Oct 22, 2022 $0.000192
-66.63%
$19,219 $44
Oct 21, 2022 $0.000192
+0.64%
$19,166 $30
Oct 20, 2022 $0.00019
-0.27%
$19,046 $30
Oct 17, 2022 $0.000392
+1.59%
$-- $38
Oct 16, 2022 $0.000385
+0.10%
$38,537 $37
Oct 11, 2022 $0.000572
-0.19%
$-- $11
Oct 10, 2022 $0.000574
-0.95%
$57,450 $11
Oct 7, 2022 $0.000392
-1.86%
$39,164 $163
Oct 6, 2022 $0.000399
-1.07%
$39,914 $167
Oct 5, 2022 $0.000403
-0.90%
$40,335 $17
Oct 4, 2022 $0.000407
+107.27%
$40,690 $22
Oct 3, 2022 $0.000196
+3.04%
$19,629 $88
Oct 2, 2022 $0.000191
-67.11%
$19,061 $272
Oct 1, 2022 $0.00058
+0.21%
$57,975 $24
Sep 26, 2022 $0.000578
+2.45%
$-- $51
Sep 25, 2022 $0.000564
-1.55%
$56,374 $50
Sep 24, 2022 $0.000189
-1.94%
$18,929 $33
Sep 23, 2022 $0.000193
+0.04%
$19,304 $33
Sep 22, 2022 $0.000568
+0.91%
$-- $237
Sep 21, 2022 $0.0347
-2.18%
$-- $0.1
Sep 20, 2022 $0.0356
-0.38%
$3.56 million $0