Mercury Historical Data

MER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.000167
+0.24%
$ 16,738 $ 43
Dec 14, 2022 $ 0.000178
-0.06%
$ -- $ 1
Dec 13, 2022 $ 0.000178
+3.45%
$ 17,766 $ 1
Dec 11, 2022 $ 0.000172
+0.16%
$ -- $ 158
Dec 10, 2022 $ 0.000171
-0.01%
$ 17,130 $ 158
Dec 9, 2022 $ 0.000171
-0.38%
$ 17,123 $ 258
Dec 7, 2022 $ 0.000341
-0.03%
$ -- $ 115
Dec 6, 2022 $ 0.000341
+0.12%
$ 34,146 $ 115
Dec 5, 2022 $ 0.000509
-0.89%
$ 50,864 $ 21
Dec 4, 2022 $ 0.000514
+1.34%
$ 51,386 $ 21
Dec 3, 2022 $ 0.000508
-0.14%
$ 50,753 $ 41
Nov 26, 2022 $ 0.000498
+0.47%
$ -- $ 10
Nov 25, 2022 $ 0.000495
-0.30%
$ 49,508 $ 10
Nov 24, 2022 $ 0.000498
+0.12%
$ -- $ 6
Nov 23, 2022 $ 0.000497
+1.24%
$ 49,681 $ 6
Nov 16, 2022 $ 0.00033
-2.15%
$ 33,021 $ 29
Nov 15, 2022 $ 0.000338
-32.13%
$ 33,757 $ 30
Nov 14, 2022 $ 0.000498
+0.28%
$ 49,756 $ 43
Nov 12, 2022 $ 0.000504
-0.90%
$ 50,397 $ 15
Nov 11, 2022 $ 0.000509
-3.67%
$ 50,911 $ 15
Nov 10, 2022 $ 0.000528
+233.70%
$ 52,812 $ 171
Nov 9, 2022 $ 0.000158
-71.64%
$ 15,759 $ 30
Nov 8, 2022 $ 0.000556
-10.04%
$ 55,566 $ 13
Nov 7, 2022 $ 0.000618
-0.82%
$ 61,771 $ 116
Nov 4, 2022 $ 0.000618
+1.91%
$ -- $ 8
Nov 3, 2022 $ 0.000607
+201.37%
$ 60,696 $ 8
Nov 2, 2022 $ 0.000201
-2.04%
$ 20,143 $ 2
Oct 24, 2022 $ 0.000193
-1.17%
$ 19,344 $ 14
Oct 23, 2022 $ 0.000196
+1.73%
$ 19,558 $ 14
Oct 22, 2022 $ 0.000192
-66.63%
$ 19,219 $ 44
Oct 21, 2022 $ 0.000192
+0.64%
$ 19,166 $ 30
Oct 20, 2022 $ 0.00019
-0.27%
$ 19,046 $ 30
Oct 17, 2022 $ 0.000392
+1.59%
$ -- $ 38
Oct 16, 2022 $ 0.000385
+0.10%
$ 38,537 $ 37
Oct 11, 2022 $ 0.000572
-0.19%
$ -- $ 11
Oct 10, 2022 $ 0.000574
-0.95%
$ 57,450 $ 11
Oct 7, 2022 $ 0.000392
-1.86%
$ 39,164 $ 163
Oct 6, 2022 $ 0.000399
-1.07%
$ 39,914 $ 167
Oct 5, 2022 $ 0.000403
-0.90%
$ 40,335 $ 17
Oct 4, 2022 $ 0.000407
+107.27%
$ 40,690 $ 22
Oct 3, 2022 $ 0.000196
+3.04%
$ 19,629 $ 88
Oct 2, 2022 $ 0.000191
-67.11%
$ 19,061 $ 272
Oct 1, 2022 $ 0.00058
+0.21%
$ 57,975 $ 24
Sep 26, 2022 $ 0.000578
+2.45%
$ -- $ 51
Sep 25, 2022 $ 0.000564
-1.55%
$ 56,374 $ 50
Sep 24, 2022 $ 0.000189
-1.94%
$ 18,929 $ 33
Sep 23, 2022 $ 0.000193
+0.04%
$ 19,304 $ 33
Sep 22, 2022 $ 0.000568
+0.91%
$ -- $ 237
Sep 21, 2022 $ 0.0347
-2.18%
$ -- $ 0.1
Sep 20, 2022 $ 0.0356
-0.38%
$ 3.56 million $ 0