Mercury Historical Data

MER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.00331
-1.61%
$ -- $ 48,256
Aug 2019 $ 0.00336
-92.91%
$ -- $ 2.74 million
Jul 2019 $ 0.0475
-25.49%
$ -- $ 117.6 million
Jun 2019 $ 0.0637
+10.27%
$ -- $ 64.41 million
May 2019 $ 0.0578
+19.95%
$ -- $ 16.59 million
Apr 2019 $ 0.0482
-17.39%
$ -- $ 8.35 million
Mar 2019 $ 0.0584
+28.86%
$ -- $ 23.74 million
Feb 2019 $ 0.0453
+13.67%
$ -- $ 9.9 million
Jan 2019 $ 0.0398
-17.74%
$ -- $ 989,906
Dec 2018 $ 0.0484
-23.83%
$ -- $ 323,488
Nov 2018 $ 0.0636
-34.14%
$ 6.36 million $ 1.73 million
Oct 2018 $ 0.0952
+30.11%
$ -- $ 201,314
Sep 2018 $ 0.0721
-8.76%
$ -- $ 198,709
Aug 2018 $ 0.0806
-34.90%
$ -- $ 209,138
Jul 2018 $ 0.134
+7.31%
$ -- $ 219,090
Jun 2018 $ 0.112
-34.04%
$ -- $ 197,715
May 2018 $ 0.17
-45.48%
$ -- $ 264,217
Apr 2018 $ 0.319
+110.79%
$ -- $ 237,493
Mar 2018 $ 0.15
-57.92%
$ -- $ 285,002
Feb 2018 $ 0.375
-28.65%
$ -- $ 264,143
Jan 2018 $ 0.639
-1.40%
$ -- $ 407,964
Dec 2017 $ 0.628
+105.93%
$ -- $ 464,443
Nov 2017 $ 0.224
+565.79%
$ -- $ 229,745
Oct 2017 $ 0.034
+11.27%
$ -- $ 162,122
Sep 2017 $ 0.0158
-5.38%
$ -- $ 122,878
Aug 2017 $ 0.017
+19.17%
$ -- $ 119,376
Jul 2017 $ 0.0111
-37.81%
$ -- $ 78,298
Jun 2017 $ 0.0201
+89.10%
$ -- $ 78,969
May 2017 $ 0.0109
+70.72%
$ -- $ 52,341
Download