Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Historical Data

MER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2019 $0.0459
-3.27%
$4.59 million $1.23 million
Jul 31, 2019 $0.0475
-4.38%
$4.75 million $1.58 million
Jul 30, 2019 $0.0497
-8.92%
$4.97 million $1.08 million
Jul 29, 2019 $0.0545
-4.05%
$5.45 million $1.75 million
Jul 28, 2019 $0.0568
-0.89%
$5.68 million $1.06 million
Jul 27, 2019 $0.0573
-7.54%
$5.73 million $3.87 million
Jul 26, 2019 $0.062
+22.97%
$6.2 million $22.79 million
Jul 25, 2019 $0.0504
-15.04%
$5.04 million $3.33 million
Jul 24, 2019 $0.0594
-17.01%
$5.94 million $5.17 million
Jul 23, 2019 $0.0715
+1.36%
$7.15 million $22.9 million
Jul 22, 2019 $0.0706
+127.27%
$7.06 million $47.69 million
Jul 21, 2019 $0.031
-1.87%
$3.1 million $761,397
Jul 20, 2019 $0.0316
-3.66%
$3.16 million $1.03 million
Jul 19, 2019 $0.0328
-26.61%
$3.28 million $1.84 million
Jul 18, 2019 $0.0447
+9.81%
$4.47 million $172,182
Jul 17, 2019 $0.0407
-0.04%
$4.07 million $32,678
Jul 16, 2019 $0.0408
-14.65%
$4.08 million $66,889
Jul 15, 2019 $0.0478
-4.15%
$4.78 million $173,604
Jul 14, 2019 $0.0498
-15.73%
$4.98 million $156,328
Jul 13, 2019 $0.0591
-1.22%
$5.91 million $69,475
Jul 12, 2019 $0.0599
+4.37%
$5.99 million $99,081
Jul 11, 2019 $0.0573
-3.91%
$5.73 million $153,567
Jul 10, 2019 $0.0597
-8.01%
$5.97 million $133,314
Jul 9, 2019 $0.0649
-3.80%
$6.49 million $137,135
Jul 8, 2019 $0.0674
+2.76%
$6.74 million $358,314
Jul 7, 2019 $0.0656
+2.76%
$6.56 million $48,616
Jul 6, 2019 $0.0639
-2.14%
$6.39 million $138,102
Jul 5, 2019 $0.0653
-2.02%
$6.53 million $89,538
Jul 4, 2019 $0.0666
+6.85%
$6.66 million $488,682
Jul 3, 2019 $0.0623
+0.13%
$6.23 million $110,123
Jul 2, 2019 $0.0623
-4.70%
$6.23 million $156,210
Jul 1, 2019 $0.0653
+2.50%
$6.53 million $158,931
Jun 30, 2019 $0.0637
-5.91%
$6.37 million $119,376
Jun 29, 2019 $0.0677
+2.51%
$6.77 million $454,590
Jun 28, 2019 $0.0661
+7.82%
$6.61 million $578,579
Jun 27, 2019 $0.0613
-12.36%
$6.13 million $349,234
Jun 26, 2019 $0.0699
-5.23%
$6.99 million $976,926
Jun 25, 2019 $0.0738
+1.10%
$7.38 million $1.53 million
Jun 24, 2019 $0.073
+2.82%
$7.3 million $240,798
Jun 23, 2019 $0.071
-1.03%
$7.1 million $329,946
Jun 22, 2019 $0.0717
+1.36%
$7.17 million $461,350
Jun 21, 2019 $0.0708
-4.77%
$7.08 million $717,264
Jun 20, 2019 $0.0743
-7.73%
$7.43 million $1.73 million
Jun 19, 2019 $0.0805
+12.71%
$8.05 million $6.61 million
Jun 18, 2019 $0.0715
+6.02%
$7.15 million $2.41 million
Jun 17, 2019 $0.0674
+1.31%
$6.74 million $493,039
Jun 16, 2019 $0.0665
+2.12%
$6.65 million $219,081
Jun 15, 2019 $0.0651
-5.14%
$6.51 million $242,695
Jun 14, 2019 $0.0687
-2.80%
$6.87 million $199,908
Jun 13, 2019 $0.0706
-3.06%
$7.06 million $438,997